| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.70/3.29% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 11/06/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 10/06/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1,000 |
| 09/06/2026 | -0.30/-1.39% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 700 |
| 08/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 05/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 04/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,200 |
| 02/06/2026 | -0.45/-2.04% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 600 |
| 01/06/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 29/05/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 28/05/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 27/05/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 26/05/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 25/05/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 100 |
| 22/05/2026 | -0.95/-4.13% | 22.00 | 22.05 | 22.00 | 22.05 | 22.03 | 22.05 | 1,700 |
| 21/05/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| 18/05/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,600 |