| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.80/6.84% | 26.50 | 28.10 | 26.50 | 28.10 | 27.95 | 28.10 | 7,700 |
| 12/03/2026 | 1.40/5.62% | 26.60 | 26.60 | 26.30 | 26.30 | 26.46 | 26.30 | 500 |
| 11/03/2026 | 1.00/4.18% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1,800 |
| 10/03/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 09/03/2026 | -1.75/-6.82% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 06/03/2026 | -0.35/-1.35% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 600 |
| 05/03/2026 | 0.50/1.96% | 25.50 | 26.00 | 25.50 | 26.00 | 25.96 | 26.00 | 1,700 |
| 04/03/2026 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 03/03/2026 | 0.45/1.76% | 25.55 | 26.00 | 25.55 | 26.00 | 25.94 | 26.00 | 3,200 |
| 02/03/2026 | 0.55/2.20% | 25.30 | 25.55 | 25.30 | 25.55 | 25.37 | 25.55 | 13,500 |
| 27/02/2026 | 1.00/4.17% | 25.20 | 25.50 | 25.00 | 25.00 | 25.03 | 25.00 | 14,100 |
| 26/02/2026 | -0.20/-0.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,100 |
| 25/02/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 23/02/2026 | -0.10/-0.41% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 |