| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10/09/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.50 | 18.51 | 18.50 | 1,000 |
| 09/09/2026 | -0.10/-0.54% | 18.60 | 18.60 | 18.50 | 18.50 | 18.51 | 18.50 | 1,000 |
| 08/09/2026 | -1.00/-5.10% | 18.30 | 18.60 | 18.30 | 18.60 | 18.53 | 18.60 | 3,100 |
| 07/09/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 04/09/2026 | -1.45/-6.89% | 19.60 | 19.70 | 19.60 | 19.60 | 19.61 | 19.60 | 3,900 |
| 03/09/2026 | 1.30/6.58% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 100 |
| 28/08/2026 | 0.00/0.00% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 27/08/2026 | 1.20/6.47% | 19.80 | 19.80 | 19.75 | 19.75 | 19.79 | 19.75 | 500 |
| 26/08/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 25/08/2026 | 0.05/0.27% | 18.55 | 18.60 | 18.55 | 18.55 | 18.56 | 18.55 | 2,700 |
| 24/08/2026 | 0.10/0.54% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4,100 |
| 21/08/2026 | 0.10/0.55% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 200 |
| 20/08/2026 | -0.45/-2.40% | 18.10 | 18.30 | 18.10 | 18.30 | 18.24 | 18.30 | 7,000 |
| 19/08/2026 | 0.00/0.00% | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 4,000 |
| 18/08/2026 | 0.00/0.00% | 17.65 | 18.75 | 17.65 | 18.75 | 18.69 | 18.75 | 1,800 |
| 17/08/2026 | 0.05/0.27% | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2,000 |
| 14/08/2026 | -1.15/-5.79% | 20.95 | 20.95 | 18.70 | 18.70 | 18.89 | 18.70 | 1,800 |