| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 29/05/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 28/05/2025 | -0.10/-0.53% | 19.00 | 19.00 | 18.80 | 18.90 | 18.88 | 18.90 | 8,700 |
| 27/05/2025 | -0.85/-4.28% | 19.20 | 19.20 | 19.00 | 19.00 | 19.01 | 19.00 | 8,500 |
| 26/05/2025 | 0.15/0.76% | 20.00 | 20.00 | 19.85 | 19.85 | 19.93 | 19.85 | 200 |
| 23/05/2025 | 1.10/5.91% | 19.80 | 19.80 | 19.70 | 19.70 | 19.75 | 19.70 | 200 |
| 22/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 20/05/2025 | -0.45/-2.36% | 19.20 | 19.20 | 18.05 | 18.60 | 19.04 | 18.60 | 2,500 |
| 19/05/2025 | -0.95/-4.75% | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| 16/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/05/2025 | 1.10/5.82% | 20.20 | 20.20 | 20.00 | 20.00 | 20.10 | 20.00 | 600 |
| 14/05/2025 | 0.40/2.16% | 18.65 | 18.90 | 18.60 | 18.90 | 18.76 | 18.90 | 2,300 |
| 13/05/2025 | 0.80/4.52% | 18.40 | 18.75 | 18.40 | 18.50 | 18.49 | 18.50 | 2,600 |
| 12/05/2025 | -0.70/-3.80% | 18.60 | 18.70 | 17.70 | 17.70 | 18.55 | 17.70 | 1,400 |
| 09/05/2025 | 0.85/4.84% | 18.20 | 18.40 | 18.20 | 18.40 | 18.29 | 18.40 | 4,700 |
| 08/05/2025 | -1.05/-5.65% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 4,400 |
| 07/05/2025 | 0.50/2.76% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 06/05/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 800 |
| 05/05/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 400 |