| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.45/-3.23% | 13.55 | 13.60 | 13.50 | 13.50 | 13.52 | 13.50 | 7,200 |
| 24/04/2026 | 0.45/3.33% | 13.50 | 14.00 | 13.50 | 13.95 | 13.94 | 13.95 | 5,700 |
| 23/04/2026 | -0.55/-3.91% | 14.05 | 14.05 | 13.50 | 13.50 | 13.60 | 13.50 | 1,600 |
| 22/04/2026 | -0.05/-0.35% | 14.10 | 14.10 | 13.55 | 14.05 | 13.88 | 14.05 | 2,100 |
| 21/04/2026 | -0.30/-2.08% | 14.10 | 14.20 | 13.50 | 14.10 | 13.74 | 14.10 | 14,000 |
| 20/04/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.41 | 14.40 | 1,100 |
| 17/04/2026 | 0.30/2.11% | 14.95 | 14.95 | 14.50 | 14.50 | 14.54 | 14.50 | 1,200 |
| 16/04/2026 | -0.15/-1.05% | 15.00 | 15.00 | 14.20 | 14.20 | 14.31 | 14.20 | 700 |
| 15/04/2026 | -0.95/-6.21% | 14.85 | 15.00 | 14.25 | 14.35 | 14.38 | 14.35 | 8,300 |
| 14/04/2026 | 0.40/2.68% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 13/04/2026 | 0.50/3.47% | 15.00 | 15.00 | 13.65 | 14.90 | 13.81 | 14.90 | 2,400 |
| 10/04/2026 | -0.10/-0.69% | 14.40 | 15.00 | 14.40 | 14.40 | 14.43 | 14.40 | 3,500 |
| 09/04/2026 | 0.00/0.00% | 15.15 | 15.15 | 13.90 | 14.50 | 14.72 | 14.50 | 1,000 |
| 08/04/2026 | 0.20/1.40% | 14.30 | 15.00 | 13.60 | 14.50 | 14.62 | 14.50 | 5,800 |
| 07/04/2026 | 0.00/0.00% | 13.70 | 14.30 | 13.70 | 14.30 | 13.74 | 14.30 | 1,400 |
| 06/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400 |
| 03/04/2026 | 0.05/0.35% | 13.50 | 14.40 | 13.50 | 14.30 | 13.97 | 14.30 | 3,400 |
| 02/04/2026 | 0.75/5.56% | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100 |
| 01/04/2026 | -0.70/-4.93% | 14.60 | 14.60 | 13.50 | 13.50 | 14.05 | 13.50 | 200 |
| 31/03/2026 | 0.10/0.71% | 14.60 | 14.60 | 14.20 | 14.20 | 14.29 | 14.20 | 10,800 |