| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.35 | 12.33 | 12.35 | 5,200 |
| 28/07/2026 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 300 |
| 27/07/2026 | -0.20/-1.59% | 12.45 | 12.45 | 12.35 | 12.35 | 12.39 | 12.35 | 5,700 |
| 24/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.55 | 12.55 | 12.56 | 12.55 | 3,100 |
| 23/07/2026 | -0.25/-1.95% | 12.55 | 12.75 | 12.55 | 12.55 | 12.58 | 12.55 | 5,100 |
| 22/07/2026 | 0.05/0.39% | 12.80 | 12.80 | 12.65 | 12.80 | 12.70 | 12.80 | 2,400 |
| 21/07/2026 | 0.05/0.39% | 12.50 | 12.75 | 12.50 | 12.75 | 12.67 | 12.75 | 1,900 |
| 20/07/2026 | -0.15/-1.17% | 12.80 | 13.50 | 12.70 | 12.70 | 12.94 | 12.70 | 5,300 |
| 17/07/2026 | 0.15/1.18% | 12.60 | 12.85 | 12.60 | 12.85 | 12.74 | 12.85 | 6,200 |
| 16/07/2026 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,100 |
| 15/07/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,400 |
| 14/07/2026 | 0.20/1.60% | 12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 4,900 |
| 13/07/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.50 | 12.50 | 12.53 | 12.50 | 3,700 |
| 10/07/2026 | -0.40/-3.10% | 12.85 | 12.85 | 12.50 | 12.50 | 12.53 | 12.50 | 1,100 |
| 09/07/2026 | -0.20/-1.53% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 |
| 08/07/2026 | 0.45/3.56% | 12.70 | 13.10 | 12.70 | 13.10 | 12.72 | 13.10 | 2,100 |
| 07/07/2026 | -0.10/-0.78% | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,200 |
| 06/07/2026 | -0.40/-3.04% | 12.75 | 13.15 | 12.75 | 12.75 | 12.77 | 12.75 | 2,300 |
| 03/07/2026 | 0.60/4.78% | 12.70 | 13.15 | 12.70 | 13.15 | 12.77 | 13.15 | 2,500 |
| 02/07/2026 | -0.10/-0.79% | 12.55 | 12.55 | 12.45 | 12.55 | 12.50 | 12.55 | 7,800 |