| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.85/-5.03% | 16.35 | 16.35 | 16.05 | 16.05 | 16.12 | 16.05 | 22,000 |
| 23/01/2026 | -0.55/-3.15% | 17.00 | 17.00 | 16.30 | 16.90 | 16.52 | 16.90 | 31,800 |
| 22/01/2026 | 0.40/2.35% | 16.25 | 17.45 | 16.20 | 17.45 | 16.55 | 17.45 | 5,900 |
| 21/01/2026 | -0.45/-2.57% | 16.70 | 17.30 | 16.30 | 17.05 | 16.50 | 17.05 | 11,700 |
| 20/01/2026 | 0.10/0.57% | 17.70 | 17.75 | 16.90 | 17.50 | 17.26 | 17.50 | 9,500 |
| 19/01/2026 | -0.25/-1.42% | 16.85 | 17.45 | 16.80 | 17.40 | 16.98 | 17.40 | 13,000 |
| 16/01/2026 | 0.05/0.28% | 18.00 | 18.00 | 17.10 | 17.65 | 17.64 | 17.65 | 800 |
| 15/01/2026 | 0.05/0.28% | 17.95 | 17.95 | 16.55 | 17.60 | 16.96 | 17.60 | 10,900 |
| 14/01/2026 | 0.15/0.86% | 17.40 | 17.85 | 16.95 | 17.55 | 17.74 | 17.55 | 30,000 |
| 13/01/2026 | 0.40/2.35% | 17.00 | 17.60 | 16.80 | 17.40 | 17.04 | 17.40 | 22,400 |
| 12/01/2026 | -0.50/-2.86% | 17.50 | 18.00 | 16.80 | 17.00 | 17.14 | 17.00 | 36,100 |
| 09/01/2026 | -0.70/-3.85% | 18.40 | 18.40 | 17.10 | 17.50 | 17.74 | 17.50 | 12,100 |
| 08/01/2026 | 0.45/2.54% | 17.85 | 18.50 | 17.60 | 18.20 | 17.85 | 18.20 | 56,300 |
| 07/01/2026 | -0.95/-5.08% | 18.15 | 18.70 | 17.45 | 17.75 | 17.89 | 17.75 | 33,200 |
| 06/01/2026 | -1.40/-6.97% | 18.95 | 19.25 | 18.70 | 18.70 | 18.91 | 18.70 | 29,600 |
| 05/01/2026 | -1.50/-6.94% | 21.60 | 21.60 | 20.10 | 20.10 | 20.42 | 20.10 | 25,600 |
| 31/12/2025 | 0.60/2.86% | 21.00 | 21.60 | 19.70 | 21.60 | 21.47 | 21.60 | 134,300 |
| 30/12/2025 | 1.00/5.00% | 20.30 | 21.00 | 18.60 | 21.00 | 20.17 | 21.00 | 122,500 |
| 29/12/2025 | -0.70/-3.38% | 20.65 | 21.50 | 20.00 | 20.00 | 20.40 | 20.00 | 55,100 |