| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.55/-3.96% | 13.30 | 13.90 | 13.20 | 13.35 | 13.38 | 13.35 | 1,300 |
| 11/06/2026 | 0.15/1.09% | 13.20 | 13.90 | 13.15 | 13.90 | 13.26 | 13.90 | 1,700 |
| 10/06/2026 | 0.70/5.36% | 13.10 | 13.75 | 13.10 | 13.75 | 13.19 | 13.75 | 1,400 |
| 09/06/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.05 | 13.05 | 13.14 | 13.05 | 3,900 |
| 08/06/2026 | -0.15/-1.13% | 13.30 | 13.30 | 13.15 | 13.15 | 13.21 | 13.15 | 1,400 |
| 05/06/2026 | -0.55/-3.97% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 04/06/2026 | 0.70/5.32% | 13.20 | 13.85 | 13.20 | 13.85 | 13.23 | 13.85 | 2,600 |
| 03/06/2026 | -0.15/-1.13% | 13.60 | 13.85 | 13.15 | 13.15 | 13.35 | 13.15 | 1,300 |
| 02/06/2026 | 0.05/0.38% | 13.30 | 13.70 | 13.30 | 13.30 | 13.43 | 13.30 | 300 |
| 01/06/2026 | -0.55/-3.99% | 13.80 | 13.80 | 13.25 | 13.25 | 13.58 | 13.25 | 500 |
| 29/05/2026 | 0.30/2.22% | 13.10 | 13.80 | 13.05 | 13.80 | 13.11 | 13.80 | 6,600 |
| 28/05/2026 | 0.00/0.00% | 13.55 | 13.55 | 13.50 | 13.50 | 13.54 | 13.50 | 400 |
| 27/05/2026 | -0.20/-1.46% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 600 |
| 26/05/2026 | 0.60/4.58% | 13.10 | 13.70 | 13.10 | 13.70 | 13.13 | 13.70 | 2,300 |
| 25/05/2026 | -0.20/-1.50% | 13.30 | 13.30 | 13.10 | 13.10 | 13.14 | 13.10 | 2,600 |
| 22/05/2026 | -0.20/-1.48% | 14.00 | 14.00 | 13.30 | 13.30 | 13.36 | 13.30 | 1,900 |
| 21/05/2026 | -0.50/-3.57% | 14.00 | 14.00 | 13.50 | 13.50 | 13.83 | 13.50 | 300 |
| 20/05/2026 | 0.60/4.48% | 13.50 | 14.00 | 13.00 | 14.00 | 13.26 | 14.00 | 4,100 |
| 19/05/2026 | 0.00/0.00% | 13.45 | 13.45 | 13.40 | 13.40 | 13.43 | 13.40 | 600 |
| 18/05/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,400 |