| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.80% | 26.55 | 26.55 | 24.00 | 25.15 | 25.31 | 25.15 | 206,400 |
| 04/12/2025 | 1.60/6.85% | 24.95 | 24.95 | 24.20 | 24.95 | 24.93 | 24.95 | 99,500 |
| 03/12/2025 | 1.50/6.86% | 23.35 | 23.35 | 23.00 | 23.35 | 23.34 | 23.35 | 51,700 |
| 02/12/2025 | 1.40/6.85% | 21.85 | 21.85 | 21.00 | 21.85 | 21.78 | 21.85 | 105,900 |
| 01/12/2025 | 1.30/6.79% | 19.15 | 20.45 | 19.15 | 20.45 | 20.25 | 20.45 | 147,800 |
| 28/11/2025 | 0.15/0.79% | 19.20 | 19.20 | 18.85 | 19.15 | 18.96 | 19.15 | 53,300 |
| 27/11/2025 | 0.30/1.60% | 18.50 | 19.45 | 18.25 | 19.00 | 18.82 | 19.00 | 62,600 |
| 26/11/2025 | -0.15/-0.80% | 18.55 | 19.00 | 18.10 | 18.70 | 18.59 | 18.70 | 42,500 |
| 25/11/2025 | -0.15/-0.79% | 19.00 | 19.00 | 18.20 | 18.85 | 18.52 | 18.85 | 58,600 |
| 24/11/2025 | 0.50/2.70% | 18.50 | 19.75 | 18.50 | 19.00 | 19.57 | 19.00 | 114,900 |
| 21/11/2025 | 1.20/6.94% | 18.50 | 18.50 | 18.00 | 18.50 | 18.39 | 18.50 | 112,200 |
| 20/11/2025 | 1.10/6.79% | 16.25 | 17.30 | 15.70 | 17.30 | 17.00 | 17.30 | 92,500 |
| 19/11/2025 | 0.15/0.93% | 16.00 | 16.20 | 15.50 | 16.20 | 16.02 | 16.20 | 27,000 |
| 18/11/2025 | 0.10/0.63% | 15.95 | 16.50 | 15.50 | 16.05 | 16.07 | 16.05 | 38,600 |
| 17/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.40 | 15.95 | 15.88 | 15.95 | 45,200 |
| 14/11/2025 | -0.15/-0.93% | 16.15 | 16.15 | 15.80 | 15.95 | 15.95 | 15.95 | 42,600 |
| 13/11/2025 | 0.75/4.89% | 16.30 | 16.30 | 14.55 | 16.10 | 15.89 | 16.10 | 142,000 |
| 12/11/2025 | 1.00/6.97% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7,900 |
| 11/11/2025 | 0.90/6.69% | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 5,900 |
| 10/11/2025 | 0.85/6.75% | 13.00 | 13.45 | 12.80 | 13.45 | 13.28 | 13.45 | 60,400 |