| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/1.52% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 03/07/2025 | 0.10/1.02% | 10.10 | 10.10 | 9.90 | 9.90 | 9.93 | 9.90 | 1,000 |
| 02/07/2025 | -0.20/-2.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.91 | 9.80 | 1,300 |
| 01/07/2025 | -0.05/-0.50% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 30/06/2025 | 0.05/0.50% | 10.00 | 10.05 | 10.00 | 10.05 | 10.00 | 10.05 | 11,200 |
| 27/06/2025 | -0.05/-0.50% | 9.95 | 10.00 | 9.95 | 10.00 | 9.99 | 10.00 | 2,800 |
| 26/06/2025 | 0.05/0.50% | 10.00 | 10.05 | 10.00 | 10.05 | 10.02 | 10.05 | 500 |
| 25/06/2025 | -0.10/-0.99% | 10.00 | 10.05 | 9.70 | 10.00 | 9.78 | 10.00 | 1,600 |
| 24/06/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 23/06/2025 | -0.05/-0.50% | 10.05 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 3,900 |
| 20/06/2025 | 0.06/0.60% | 9.99 | 10.05 | 9.99 | 10.05 | 10.01 | 10.05 | 300 |
| 19/06/2025 | -0.06/-0.60% | 10.00 | 10.00 | 9.81 | 9.99 | 9.96 | 9.99 | 500 |
| 18/06/2025 | 0.12/1.21% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 17/06/2025 | -0.07/-0.70% | 10.05 | 10.05 | 9.93 | 9.93 | 9.95 | 9.93 | 1,700 |
| 16/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 9.90 | 10.00 | 9.98 | 10.00 | 15,300 |
| 13/06/2025 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 12/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 10.10 | 2,100 |
| 11/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/06/2025 | 0.05/0.50% | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 10.10 | 1,500 |