| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.71% | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 14.10 | 9,800 |
| 12/03/2026 | -0.05/-0.36% | 14.85 | 14.85 | 14.00 | 14.00 | 14.56 | 14.00 | 500 |
| 11/03/2026 | 0.40/2.93% | 13.65 | 14.20 | 13.65 | 14.05 | 13.90 | 14.05 | 1,000 |
| 10/03/2026 | 0.00/0.00% | 13.65 | 13.65 | 13.60 | 13.65 | 13.61 | 13.65 | 26,200 |
| 09/03/2026 | -1.00/-6.83% | 14.50 | 14.50 | 13.65 | 13.65 | 13.82 | 13.65 | 24,200 |
| 06/03/2026 | -0.70/-4.56% | 15.35 | 15.35 | 14.50 | 14.65 | 14.69 | 14.65 | 8,700 |
| 05/03/2026 | 0.45/3.02% | 15.85 | 15.85 | 14.55 | 15.35 | 15.15 | 15.35 | 6,900 |
| 04/03/2026 | -0.95/-5.99% | 15.05 | 15.20 | 14.75 | 14.90 | 14.80 | 14.90 | 54,800 |
| 03/03/2026 | 0.50/3.26% | 15.30 | 15.85 | 15.05 | 15.85 | 15.22 | 15.85 | 9,200 |
| 02/03/2026 | 0.00/0.00% | 15.35 | 15.85 | 15.10 | 15.35 | 15.31 | 15.35 | 17,700 |
| 27/02/2026 | -0.65/-4.06% | 15.25 | 16.00 | 15.25 | 15.35 | 15.56 | 15.35 | 3,500 |
| 26/02/2026 | 0.35/2.24% | 15.65 | 16.20 | 15.30 | 16.00 | 15.53 | 16.00 | 9,900 |
| 25/02/2026 | -0.65/-3.99% | 16.30 | 16.30 | 15.65 | 15.65 | 16.16 | 15.65 | 7,300 |
| 24/02/2026 | 0.30/1.88% | 15.85 | 16.50 | 15.70 | 16.30 | 15.85 | 16.30 | 20,900 |
| 23/02/2026 | -0.70/-4.19% | 16.70 | 17.00 | 15.55 | 16.00 | 16.01 | 16.00 | 19,600 |