| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.00/0.00% | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 17/09/2025 | 0.60/1.13% | 53.00 | 53.80 | 53.00 | 53.80 | 53.30 | 53.80 | 4,600 |
| 16/09/2025 | 0.50/0.95% | 53.50 | 53.50 | 53.00 | 53.40 | 53.16 | 53.40 | 2,300 |
| 15/09/2025 | 0.40/0.76% | 53.00 | 53.00 | 52.70 | 53.00 | 52.88 | 53.00 | 3,800 |
| 12/09/2025 | 0.40/0.76% | 52.60 | 52.80 | 52.50 | 52.80 | 52.62 | 52.80 | 4,200 |
| 11/09/2025 | 0.20/0.38% | 52.80 | 53.00 | 52.00 | 53.00 | 52.40 | 53.00 | 4,500 |
| 10/09/2025 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1,100 |
| 09/09/2025 | -1.20/-2.22% | 53.60 | 53.60 | 52.50 | 52.80 | 52.82 | 52.80 | 3,400 |
| 08/09/2025 | -0.70/-1.29% | 54.20 | 54.30 | 53.50 | 53.50 | 54.01 | 53.50 | 3,400 |
| 05/09/2025 | 0.20/0.37% | 54.50 | 54.50 | 53.90 | 54.50 | 54.22 | 54.50 | 4,300 |
| 04/09/2025 | 0.60/1.11% | 54.30 | 54.80 | 54.20 | 54.80 | 54.31 | 54.80 | 4,400 |
| 03/09/2025 | 0.30/0.55% | 54.20 | 54.90 | 54.10 | 54.40 | 54.16 | 54.40 | 13,700 |
| 29/08/2025 | -0.10/-0.18% | 54.30 | 54.50 | 53.80 | 54.20 | 54.11 | 54.20 | 4,200 |
| 28/08/2025 | 0.10/0.18% | 54.80 | 55.00 | 54.10 | 54.20 | 54.28 | 54.20 | 5,300 |
| 27/08/2025 | 0.40/0.74% | 54.40 | 54.50 | 53.90 | 54.50 | 54.08 | 54.50 | 4,200 |
| 26/08/2025 | 2.50/4.81% | 52.00 | 55.00 | 52.00 | 54.50 | 54.08 | 54.50 | 4,100 |
| 25/08/2025 | -0.50/-0.95% | 52.50 | 52.50 | 51.80 | 52.00 | 51.98 | 52.00 | 9,100 |
| 22/08/2025 | -0.40/-0.75% | 53.30 | 53.30 | 52.00 | 52.90 | 52.50 | 52.90 | 9,600 |
| 21/08/2025 | -0.20/-0.37% | 53.50 | 53.80 | 53.00 | 53.60 | 53.27 | 53.60 | 7,200 |
| 20/08/2025 | -1.30/-2.39% | 54.20 | 54.20 | 53.00 | 53.00 | 53.79 | 53.00 | 17,000 |