から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.70/-1.48% 114.80 117.50 111.10 113.00 114.26 113.00 1,131,100
23/01/2026 -6.30/-5.21% 120.90 120.90 113.20 114.70 115.94 114.70 1,410,100
22/01/2026 -1.00/-0.82% 125.00 125.00 120.70 121.00 122.49 121.00 1,317,800
21/01/2026 -3.50/-2.79% 122.50 124.80 119.50 122.00 121.31 122.00 1,228,500
20/01/2026 3.50/2.87% 123.50 129.90 122.00 125.50 125.98 125.50 1,794,400
19/01/2026 0.00/0.00% 123.30 124.20 118.10 122.00 120.86 122.00 1,588,400
16/01/2026 -6.90/-5.35% 124.50 128.90 121.80 122.00 124.45 122.00 1,917,600
15/01/2026 5.90/4.80% 126.00 131.50 123.50 128.90 127.32 128.90 1,618,500
14/01/2026 8.00/6.96% 118.00 123.00 115.40 123.00 121.12 123.00 3,882,400
13/01/2026 0.50/0.44% 122.00 122.00 110.20 115.00 115.18 115.00 3,106,000
12/01/2026 7.40/6.91% 114.50 114.50 114.50 114.50 114.50 114.50 684,500
09/01/2026 7.00/6.99% 101.00 107.10 101.00 107.10 105.54 107.10 1,484,900
08/01/2026 -2.10/-2.05% 105.70 105.70 99.70 100.10 102.78 100.10 2,105,900
07/01/2026 6.60/6.90% 95.50 102.20 95.30 102.20 100.39 102.20 1,586,300
06/01/2026 -0.90/-0.93% 96.80 96.80 95.30 95.60 95.77 95.60 478,800
05/01/2026 -2.30/-2.33% 98.80 99.60 96.40 96.50 97.94 96.50 359,600
31/12/2025 0.70/0.71% 98.60 98.80 97.70 98.80 98.27 98.80 245,800
30/12/2025 1.10/1.13% 97.50 98.30 96.90 98.10 97.81 98.10 315,400
29/12/2025 0.00/0.00% 97.80 97.80 96.50 97.00 96.87 97.00 1,367,700