| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 65.50 | 65.70 | 64.70 | 65.40 | 65.30 | 65.40 | 156,800 |
| 15/06/2026 | 1.50/2.35% | 64.10 | 65.40 | 64.10 | 65.40 | 64.86 | 65.40 | 258,000 |
| 12/06/2026 | -0.10/-0.16% | 64.30 | 64.50 | 63.70 | 63.90 | 64.01 | 63.90 | 202,800 |
| 11/06/2026 | 0.00/0.00% | 64.00 | 64.70 | 63.50 | 64.00 | 64.13 | 64.00 | 219,400 |
| 10/06/2026 | 0.10/0.16% | 63.50 | 64.90 | 63.50 | 64.00 | 64.26 | 64.00 | 211,700 |
| 09/06/2026 | -0.10/-0.16% | 64.00 | 64.60 | 63.40 | 63.90 | 63.87 | 63.90 | 154,700 |
| 08/06/2026 | -1.50/-2.29% | 65.20 | 65.20 | 63.50 | 64.00 | 64.11 | 64.00 | 494,200 |
| 05/06/2026 | -0.70/-1.06% | 66.50 | 66.90 | 65.10 | 65.50 | 65.66 | 65.50 | 211,600 |
| 04/06/2026 | 0.40/0.61% | 66.50 | 67.60 | 65.90 | 66.20 | 66.68 | 66.20 | 435,500 |
| 03/06/2026 | 0.10/0.15% | 65.10 | 66.30 | 64.80 | 65.80 | 65.56 | 65.80 | 878,500 |
| 02/06/2026 | 0.40/0.61% | 65.30 | 66.50 | 65.30 | 65.70 | 65.80 | 65.70 | 310,600 |
| 01/06/2026 | 0.30/0.46% | 65.00 | 66.00 | 65.00 | 65.30 | 65.45 | 65.30 | 731,500 |
| 29/05/2026 | -0.20/-0.31% | 65.20 | 66.00 | 65.00 | 65.00 | 65.34 | 65.00 | 334,000 |
| 28/05/2026 | -1.60/-2.40% | 66.90 | 67.40 | 65.20 | 65.20 | 65.67 | 65.20 | 570,100 |
| 27/05/2026 | 0.30/0.45% | 66.60 | 68.80 | 66.60 | 66.80 | 67.56 | 66.80 | 453,600 |
| 26/05/2026 | -0.30/-0.45% | 67.40 | 67.40 | 66.20 | 66.50 | 66.48 | 66.50 | 315,200 |
| 25/05/2026 | -0.20/-0.30% | 67.20 | 68.30 | 66.10 | 66.80 | 66.99 | 66.80 | 291,500 |
| 22/05/2026 | -1.90/-2.76% | 69.00 | 69.00 | 66.00 | 67.00 | 67.05 | 67.00 | 883,200 |
| 21/05/2026 | -1.60/-2.27% | 72.00 | 72.00 | 68.10 | 68.90 | 69.08 | 68.90 | 731,600 |
| 20/05/2026 | -1.20/-1.67% | 71.50 | 71.50 | 67.00 | 70.50 | 69.09 | 70.50 | 755,100 |