| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 15/09/2026 | 0.85/1.75% | 48.70 | 49.90 | 48.70 | 49.50 | 49.20 | 49.50 | 931,435 |
| 14/09/2026 | -0.85/-1.72% | 49.00 | 49.40 | 48.10 | 48.65 | 48.71 | 48.65 | 637,876 |
| 11/09/2026 | -1.30/-2.56% | 50.40 | 50.80 | 49.50 | 49.50 | 49.94 | 49.50 | 841,000 |
| 10/09/2026 | 0.40/0.79% | 50.20 | 51.40 | 50.20 | 50.80 | 50.77 | 50.80 | 858,576 |
| 09/09/2026 | -1.10/-2.14% | 51.20 | 51.80 | 50.40 | 50.40 | 50.85 | 50.40 | 535,900 |
| 08/09/2026 | -0.50/-0.96% | 52.00 | 52.00 | 51.40 | 51.50 | 51.57 | 51.50 | 496,803 |
| 07/09/2026 | 0.70/1.36% | 51.80 | 52.40 | 51.20 | 52.00 | 51.71 | 52.00 | 1,095,700 |
| 04/09/2026 | -0.90/-1.72% | 52.00 | 52.50 | 51.00 | 51.30 | 51.46 | 51.30 | 2,417,710 |
| 03/09/2026 | -1.30/-2.43% | 53.50 | 53.50 | 52.20 | 52.20 | 52.72 | 52.20 | 913,600 |
| 28/08/2026 | -0.10/-0.19% | 53.70 | 54.90 | 53.50 | 53.50 | 53.91 | 53.50 | 1,051,900 |
| 27/08/2026 | -0.50/-0.92% | 54.00 | 54.20 | 53.60 | 53.60 | 53.81 | 53.60 | 182,900 |
| 26/08/2026 | 0.50/0.93% | 53.60 | 54.70 | 53.50 | 54.10 | 54.14 | 54.10 | 1,017,800 |
| 25/08/2026 | -0.60/-1.11% | 54.00 | 54.50 | 53.50 | 53.60 | 53.90 | 53.60 | 385,100 |
| 24/08/2026 | -0.40/-0.73% | 55.00 | 55.50 | 53.80 | 54.20 | 54.38 | 54.20 | 707,900 |
| 21/08/2026 | -0.60/-1.09% | 55.20 | 55.20 | 53.30 | 54.60 | 54.18 | 54.60 | 671,700 |
| 20/08/2026 | -1.60/-2.82% | 57.20 | 58.10 | 54.10 | 55.20 | 55.67 | 55.20 | 2,219,703 |
| 19/08/2026 | 0.80/1.43% | 56.20 | 57.20 | 55.00 | 56.80 | 56.22 | 56.80 | 834,500 |
| 18/08/2026 | 1.20/2.19% | 55.00 | 57.90 | 54.00 | 56.00 | 56.00 | 56.00 | 1,819,903 |
| 17/08/2026 | 1.30/2.43% | 53.00 | 54.80 | 52.20 | 54.80 | 53.61 | 54.80 | 541,800 |