| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 3.60/3.07% | 118.40 | 122.00 | 117.60 | 121.00 | 120.53 | 121.00 | 1,554,800 |
| 03/07/2025 | 0.90/0.77% | 116.50 | 119.00 | 116.10 | 117.40 | 117.87 | 117.40 | 1,685,400 |
| 02/07/2025 | 0.60/0.52% | 115.90 | 116.80 | 115.50 | 116.50 | 115.91 | 116.50 | 567,400 |
| 01/07/2025 | -2.10/-1.78% | 118.00 | 118.50 | 115.10 | 115.90 | 116.56 | 115.90 | 776,500 |
| 30/06/2025 | 0.20/0.17% | 119.00 | 119.30 | 118.00 | 118.00 | 118.61 | 118.00 | 686,800 |
| 27/06/2025 | 3.60/3.15% | 114.90 | 118.00 | 114.90 | 117.80 | 117.06 | 117.80 | 1,020,500 |
| 26/06/2025 | 0.10/0.09% | 114.90 | 115.60 | 114.00 | 114.20 | 114.51 | 114.20 | 349,700 |
| 25/06/2025 | -0.20/-0.17% | 114.40 | 116.00 | 114.10 | 114.10 | 114.97 | 114.10 | 371,300 |
| 24/06/2025 | 1.40/1.24% | 114.40 | 116.00 | 114.00 | 114.30 | 114.81 | 114.30 | 538,700 |
| 23/06/2025 | -1.10/-0.96% | 113.70 | 113.90 | 110.50 | 112.90 | 112.87 | 112.90 | 654,100 |
| 20/06/2025 | -1.90/-1.64% | 116.10 | 116.80 | 114.00 | 114.00 | 115.03 | 114.00 | 746,400 |
| 19/06/2025 | 0.40/0.35% | 116.50 | 117.00 | 115.30 | 115.90 | 115.79 | 115.90 | 363,700 |
| 18/06/2025 | -2.50/-2.12% | 118.00 | 118.10 | 115.10 | 115.50 | 116.33 | 115.50 | 1,160,100 |
| 17/06/2025 | -3.00/-2.48% | 121.20 | 121.20 | 117.50 | 118.00 | 118.73 | 118.00 | 928,500 |
| 16/06/2025 | 3.00/2.54% | 118.00 | 121.60 | 117.00 | 121.00 | 120.05 | 121.00 | 891,700 |
| 13/06/2025 | -5.00/-4.07% | 121.90 | 122.90 | 116.70 | 118.00 | 119.01 | 118.00 | 1,739,700 |
| 12/06/2025 | 0.00/0.00% | 125.90 | 126.10 | 122.00 | 123.00 | 123.85 | 123.00 | 1,237,400 |
| 11/06/2025 | 8.00/6.96% | 115.20 | 123.00 | 115.10 | 123.00 | 120.22 | 123.00 | 1,629,200 |
| 10/06/2025 | 4.40/3.98% | 112.50 | 117.80 | 110.60 | 115.00 | 115.24 | 115.00 | 1,633,400 |
| 09/06/2025 | 1.10/1.00% | 109.30 | 112.50 | 108.30 | 110.60 | 110.93 | 110.60 | 680,900 |