| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -8.70/-6.96% | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 562,700 |
| 03/04/2025 | -9.40/-6.99% | 125.00 | 133.00 | 125.00 | 125.00 | 125.16 | 125.00 | 687,100 |
| 02/04/2025 | -2.50/-1.83% | 136.10 | 136.10 | 133.30 | 134.40 | 134.66 | 134.40 | 246,600 |
| 01/04/2025 | -1.90/-1.37% | 136.50 | 138.40 | 134.70 | 136.90 | 136.32 | 136.90 | 158,100 |
| 31/03/2025 | 0.00/0.00% | 138.70 | 138.80 | 132.10 | 138.80 | 134.70 | 138.80 | 547,800 |
| 28/03/2025 | -2.10/-1.49% | 140.80 | 141.90 | 138.00 | 138.80 | 139.32 | 138.80 | 161,900 |
| 27/03/2025 | -0.10/-0.07% | 140.80 | 142.20 | 137.20 | 140.90 | 139.41 | 140.90 | 433,600 |
| 26/03/2025 | -1.00/-0.70% | 142.00 | 143.90 | 141.00 | 141.00 | 142.20 | 141.00 | 167,500 |
| 25/03/2025 | -1.60/-1.11% | 143.00 | 144.10 | 140.60 | 142.00 | 142.56 | 142.00 | 377,000 |
| 24/03/2025 | -2.80/-1.91% | 146.70 | 147.60 | 143.00 | 143.60 | 143.92 | 143.60 | 267,000 |
| 21/03/2025 | 1.40/0.97% | 144.00 | 148.60 | 143.30 | 146.40 | 146.53 | 146.40 | 330,200 |
| 20/03/2025 | -1.90/-1.29% | 147.50 | 147.50 | 143.60 | 145.00 | 145.67 | 145.00 | 178,000 |
| 19/03/2025 | -0.10/-0.07% | 147.50 | 150.70 | 146.90 | 146.90 | 148.44 | 146.90 | 307,000 |
| 18/03/2025 | 7.00/5.00% | 140.60 | 149.00 | 140.60 | 147.00 | 146.52 | 147.00 | 460,600 |
| 17/03/2025 | -6.40/-4.37% | 146.80 | 146.80 | 139.50 | 140.00 | 141.45 | 140.00 | 758,500 |
| 14/03/2025 | -4.30/-2.85% | 151.00 | 151.70 | 145.00 | 146.40 | 147.97 | 146.40 | 351,500 |
| 13/03/2025 | 0.00/0.00% | 150.20 | 152.50 | 149.80 | 150.70 | 150.59 | 150.70 | 284,400 |
| 12/03/2025 | -1.20/-0.79% | 152.70 | 152.80 | 150.00 | 150.70 | 150.88 | 150.70 | 268,200 |
| 11/03/2025 | 0.40/0.26% | 150.00 | 152.90 | 150.00 | 151.90 | 151.49 | 151.90 | 239,700 |
| 10/03/2025 | -2.50/-1.62% | 154.20 | 154.20 | 151.20 | 151.50 | 152.32 | 151.50 | 418,400 |