| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-0.86% | 69.50 | 69.60 | 68.30 | 68.80 | 69.09 | 68.80 | 315,200 |
| 24/04/2026 | 0.90/1.31% | 68.70 | 71.00 | 68.60 | 69.40 | 69.71 | 69.40 | 390,600 |
| 23/04/2026 | 0.80/1.18% | 69.50 | 69.50 | 67.60 | 68.50 | 68.38 | 68.50 | 394,800 |
| 22/04/2026 | -2.00/-2.87% | 68.50 | 69.70 | 66.90 | 67.70 | 68.16 | 67.70 | 842,900 |
| 21/04/2026 | -1.10/-1.55% | 70.00 | 71.50 | 69.50 | 69.70 | 70.36 | 69.70 | 644,100 |
| 20/04/2026 | -0.20/-0.28% | 70.80 | 71.90 | 70.70 | 70.80 | 71.01 | 70.80 | 266,300 |
| 17/04/2026 | 0.70/1.00% | 70.30 | 72.30 | 70.30 | 71.00 | 71.41 | 71.00 | 258,100 |
| 16/04/2026 | -1.50/-2.09% | 71.50 | 72.10 | 70.10 | 70.30 | 70.51 | 70.30 | 584,900 |
| 15/04/2026 | -0.40/-0.55% | 73.00 | 73.30 | 71.70 | 71.80 | 72.18 | 71.80 | 394,500 |
| 14/04/2026 | 0.50/0.70% | 72.00 | 74.50 | 72.00 | 72.20 | 73.04 | 72.20 | 741,600 |
| 13/04/2026 | -1.30/-1.78% | 72.90 | 73.00 | 71.50 | 71.70 | 72.05 | 71.70 | 526,500 |
| 10/04/2026 | -0.50/-0.68% | 74.00 | 74.00 | 72.40 | 73.00 | 73.29 | 73.00 | 355,700 |
| 09/04/2026 | -1.30/-1.74% | 75.50 | 75.50 | 73.30 | 73.50 | 74.23 | 73.50 | 433,800 |
| 08/04/2026 | 2.60/3.60% | 75.50 | 75.50 | 72.50 | 74.80 | 73.92 | 74.80 | 422,100 |
| 07/04/2026 | 2.90/4.18% | 69.00 | 74.10 | 69.00 | 72.20 | 72.65 | 72.20 | 925,900 |
| 06/04/2026 | 0.60/0.64% | 93.60 | 95.80 | 93.20 | 94.20 | 94.04 | 69.30 | 598,900 |