Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.20/1.94% 10.20 10.50 10.20 10.50 10.34 10.50 1,300
04/12/2025 -0.20/-1.90% 10.30 10.30 10.30 10.30 10.30 10.30 500
03/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
02/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
01/12/2025 0.20/1.94% 10.50 10.50 10.50 10.50 10.50 10.50 400
28/11/2025 -0.30/-2.83% 10.30 10.30 10.30 10.30 10.30 10.30 200
27/11/2025 0.10/0.95% 10.50 10.60 10.50 10.60 10.56 10.60 800
26/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
21/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
20/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 2,900
19/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
18/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
17/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
14/11/2025 0.20/1.94% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
13/11/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
12/11/2025 -0.10/-0.95% 10.50 10.50 10.20 10.40 10.29 10.40 1,200
11/11/2025 -0.10/-0.95% 10.50 10.50 10.40 10.40 10.45 10.40 200
10/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 200