Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 1,400
21/08/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,200
20/08/2025 0.10/0.88% 11.40 11.40 11.40 11.40 11.40 11.40 100
19/08/2025 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.31 11.30 14,300
18/08/2025 -0.10/-0.87% 11.40 11.40 11.30 11.40 11.36 11.40 4,000
15/08/2025 0.20/1.75% 11.40 11.60 11.40 11.60 11.47 11.60 300
14/08/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
13/08/2025 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 2,200
12/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/08/2025 -0.20/-1.69% 11.40 11.60 11.40 11.60 11.51 11.60 700
08/08/2025 0.00/0.00% 11.70 11.80 11.70 11.80 11.80 11.80 3,200
07/08/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
06/08/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
05/08/2025 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.80 1,400
04/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 100
01/08/2025 0.20/1.74% 11.60 11.70 11.60 11.70 11.69 11.70 12,000
31/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,300
30/07/2025 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 100
29/07/2025 0.10/0.88% 11.40 11.40 11.40 11.40 11.40 11.40 200
28/07/2025 0.20/1.77% 11.30 11.50 11.30 11.50 11.30 11.50 10,400