| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/5.32% | 9.40 | 9.90 | 9.40 | 9.90 | 9.73 | 9.90 | 600 |
| 29/07/2026 | 0.00/0.00% | 9.40 | 9.96 | 9.40 | 9.40 | 9.50 | 9.40 | 1,100 |
| 28/07/2026 | -0.58/-5.81% | 9.29 | 9.90 | 9.29 | 9.40 | 9.53 | 9.40 | 7,600 |
| 27/07/2026 | -0.01/-0.10% | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 24/07/2026 | 0.00/0.00% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 23/07/2026 | 0.33/3.42% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 22/07/2026 | 0.00/0.00% | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 21/07/2026 | 0.00/0.00% | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 300 |
| 20/07/2026 | -0.33/-3.30% | 9.70 | 9.90 | 9.65 | 9.66 | 9.66 | 9.66 | 7,200 |
| 17/07/2026 | 0.00/0.00% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 16/07/2026 | 0.00/0.00% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 15/07/2026 | -0.06/-0.60% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 14/07/2026 | 0.30/3.08% | 9.55 | 10.05 | 9.55 | 10.05 | 9.64 | 10.05 | 1,500 |
| 13/07/2026 | -0.15/-1.52% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 09/07/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3,700 |
| 08/07/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 07/07/2026 | -0.09/-0.90% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 06/07/2026 | 0.00/0.00% | 9.99 | 9.99 | 9.91 | 9.99 | 9.92 | 9.99 | 1,200 |
| 03/07/2026 | 0.29/2.99% | 9.70 | 9.99 | 9.70 | 9.99 | 9.70 | 9.99 | 7,100 |