日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
-1.10/-6.83%
|
16.10
|
17.00
|
15.00
|
15.00
|
15.33
|
15.00
|
31,200
|
21/05/2025 |
1.05/6.98%
|
16.10
|
16.10
|
16.05
|
16.10
|
16.10
|
16.10
|
53,600
|
20/05/2025 |
0.95/6.74%
|
14.10
|
15.05
|
14.05
|
15.05
|
14.77
|
15.05
|
58,600
|
19/05/2025 |
-0.25/-1.74%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
14.10
|
4,600
|
16/05/2025 |
-0.10/-0.69%
|
14.45
|
14.45
|
14.05
|
14.35
|
14.16
|
14.35
|
12,200
|
15/05/2025 |
0.20/1.40%
|
14.50
|
14.80
|
14.25
|
14.45
|
14.34
|
14.45
|
13,100
|
14/05/2025 |
-0.25/-1.72%
|
14.25
|
14.25
|
14.10
|
14.25
|
14.16
|
14.25
|
20,700
|
13/05/2025 |
-0.10/-0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
14,100
|
12/05/2025 |
0.30/2.10%
|
14.15
|
14.70
|
14.15
|
14.60
|
14.28
|
14.60
|
30,000
|
09/05/2025 |
-0.05/-0.35%
|
14.15
|
14.40
|
14.10
|
14.30
|
14.18
|
14.30
|
28,300
|
08/05/2025 |
-0.20/-1.37%
|
14.55
|
14.55
|
14.20
|
14.35
|
14.37
|
14.35
|
8,200
|
07/05/2025 |
-0.25/-1.69%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.45
|
14.55
|
9,700
|
06/05/2025 |
0.15/1.02%
|
14.85
|
14.90
|
14.70
|
14.80
|
14.73
|
14.80
|
14,200
|
05/05/2025 |
0.15/1.03%
|
14.50
|
14.70
|
14.00
|
14.65
|
14.34
|
14.65
|
14,200
|
29/04/2025 |
-0.05/-0.34%
|
14.65
|
15.20
|
14.45
|
14.50
|
14.76
|
14.50
|
20,200
|
28/04/2025 |
-0.15/-1.02%
|
14.70
|
14.70
|
14.45
|
14.55
|
14.55
|
14.55
|
18,500
|
25/04/2025 |
0.00/0.00%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.77
|
14.70
|
16,800
|
24/04/2025 |
-0.75/-4.85%
|
14.95
|
15.95
|
14.45
|
14.70
|
14.79
|
14.70
|
36,900
|