| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.15/-1.03% | 14.30 | 14.50 | 14.30 | 14.35 | 14.37 | 14.35 | 5,600 |
| 10/07/2025 | 0.10/0.69% | 14.40 | 14.60 | 14.25 | 14.50 | 14.34 | 14.50 | 3,500 |
| 09/07/2025 | 0.20/1.41% | 14.30 | 14.60 | 14.25 | 14.40 | 14.37 | 14.40 | 12,400 |
| 08/07/2025 | -0.30/-2.07% | 14.65 | 14.65 | 14.20 | 14.20 | 14.32 | 14.20 | 10,500 |
| 07/07/2025 | 0.00/0.00% | 14.15 | 14.55 | 14.15 | 14.50 | 14.35 | 14.50 | 4,900 |
| 04/07/2025 | -0.05/-0.34% | 14.30 | 14.50 | 14.10 | 14.50 | 14.26 | 14.50 | 6,000 |
| 03/07/2025 | 0.05/0.34% | 14.25 | 14.60 | 14.25 | 14.55 | 14.43 | 14.55 | 7,000 |
| 02/07/2025 | 0.00/0.00% | 14.25 | 14.50 | 14.25 | 14.50 | 14.34 | 14.50 | 5,300 |
| 01/07/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.30 | 14.50 | 14.48 | 14.50 | 2,000 |
| 30/06/2025 | 0.05/0.35% | 14.40 | 14.55 | 14.10 | 14.50 | 14.42 | 14.50 | 3,800 |
| 27/06/2025 | 0.00/0.00% | 14.20 | 14.45 | 14.20 | 14.45 | 14.43 | 14.45 | 4,000 |
| 26/06/2025 | 0.25/1.76% | 14.50 | 14.55 | 14.20 | 14.45 | 14.40 | 14.45 | 4,500 |
| 25/06/2025 | -0.25/-1.73% | 14.50 | 14.50 | 14.20 | 14.20 | 14.28 | 14.20 | 5,600 |
| 24/06/2025 | -0.20/-1.37% | 14.25 | 14.55 | 14.15 | 14.45 | 14.35 | 14.45 | 7,600 |
| 23/06/2025 | 0.30/2.09% | 13.70 | 14.65 | 13.40 | 14.65 | 14.03 | 14.65 | 17,900 |
| 20/06/2025 | -0.05/-0.35% | 14.20 | 14.65 | 14.20 | 14.35 | 14.35 | 14.35 | 3,000 |
| 19/06/2025 | -0.30/-2.04% | 14.60 | 14.60 | 14.40 | 14.40 | 14.51 | 14.40 | 7,900 |
| 18/06/2025 | -0.10/-0.68% | 14.75 | 14.80 | 14.40 | 14.70 | 14.57 | 14.70 | 4,400 |
| 17/06/2025 | 0.20/1.37% | 14.10 | 14.80 | 14.10 | 14.80 | 14.44 | 14.80 | 3,300 |
| 16/06/2025 | 0.00/0.00% | 14.55 | 14.60 | 14.35 | 14.60 | 14.37 | 14.60 | 8,200 |