から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -1.10/-6.83% 16.10 17.00 15.00 15.00 15.33 15.00 31,200
21/05/2025 1.05/6.98% 16.10 16.10 16.05 16.10 16.10 16.10 53,600
20/05/2025 0.95/6.74% 14.10 15.05 14.05 15.05 14.77 15.05 58,600
19/05/2025 -0.25/-1.74% 14.00 14.10 14.00 14.10 14.04 14.10 4,600
16/05/2025 -0.10/-0.69% 14.45 14.45 14.05 14.35 14.16 14.35 12,200
15/05/2025 0.20/1.40% 14.50 14.80 14.25 14.45 14.34 14.45 13,100
14/05/2025 -0.25/-1.72% 14.25 14.25 14.10 14.25 14.16 14.25 20,700
13/05/2025 -0.10/-0.68% 14.60 14.60 14.50 14.50 14.60 14.50 14,100
12/05/2025 0.30/2.10% 14.15 14.70 14.15 14.60 14.28 14.60 30,000
09/05/2025 -0.05/-0.35% 14.15 14.40 14.10 14.30 14.18 14.30 28,300
08/05/2025 -0.20/-1.37% 14.55 14.55 14.20 14.35 14.37 14.35 8,200
07/05/2025 -0.25/-1.69% 14.40 14.60 14.40 14.55 14.45 14.55 9,700
06/05/2025 0.15/1.02% 14.85 14.90 14.70 14.80 14.73 14.80 14,200
05/05/2025 0.15/1.03% 14.50 14.70 14.00 14.65 14.34 14.65 14,200
29/04/2025 -0.05/-0.34% 14.65 15.20 14.45 14.50 14.76 14.50 20,200
28/04/2025 -0.15/-1.02% 14.70 14.70 14.45 14.55 14.55 14.55 18,500
25/04/2025 0.00/0.00% 14.50 15.00 14.50 14.70 14.77 14.70 16,800
24/04/2025 -0.75/-4.85% 14.95 15.95 14.45 14.70 14.79 14.70 36,900