| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.15/6.87% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 50,900 |
| 03/04/2025 | 1.05/6.69% | 16.00 | 16.75 | 15.80 | 16.75 | 16.59 | 16.75 | 179,100 |
| 02/04/2025 | 1.00/6.80% | 15.65 | 15.70 | 15.40 | 15.70 | 15.67 | 15.70 | 66,200 |
| 01/04/2025 | 0.95/6.91% | 13.60 | 14.70 | 13.60 | 14.70 | 14.61 | 14.70 | 36,400 |
| 31/03/2025 | 0.55/4.17% | 13.50 | 14.10 | 13.20 | 13.75 | 13.79 | 13.75 | 14,400 |
| 28/03/2025 | -0.75/-5.38% | 13.95 | 13.95 | 13.00 | 13.20 | 13.11 | 13.20 | 64,600 |
| 27/03/2025 | -0.45/-3.13% | 14.25 | 14.25 | 13.50 | 13.95 | 14.09 | 13.95 | 22,500 |
| 26/03/2025 | -0.35/-2.37% | 14.70 | 14.85 | 14.30 | 14.40 | 14.54 | 14.40 | 10,600 |
| 25/03/2025 | -0.15/-1.01% | 14.00 | 15.00 | 14.00 | 14.75 | 14.72 | 14.75 | 20,200 |
| 24/03/2025 | -0.20/-1.32% | 14.50 | 15.50 | 14.30 | 14.90 | 14.54 | 14.90 | 13,300 |
| 21/03/2025 | -0.40/-2.58% | 15.45 | 15.45 | 14.60 | 15.10 | 14.88 | 15.10 | 47,800 |
| 20/03/2025 | -0.30/-1.90% | 15.80 | 16.20 | 15.50 | 15.50 | 15.70 | 15.50 | 15,100 |
| 19/03/2025 | -0.70/-4.24% | 16.95 | 16.95 | 15.50 | 15.80 | 16.13 | 15.80 | 38,700 |
| 18/03/2025 | -0.70/-4.07% | 17.60 | 17.60 | 16.00 | 16.50 | 16.76 | 16.50 | 37,200 |
| 17/03/2025 | 1.10/6.83% | 16.90 | 17.20 | 16.90 | 17.20 | 17.13 | 17.20 | 93,500 |
| 14/03/2025 | 0.30/1.90% | 15.80 | 16.10 | 15.40 | 16.10 | 15.70 | 16.10 | 24,600 |
| 13/03/2025 | -1.15/-6.78% | 16.50 | 16.80 | 15.80 | 15.80 | 16.01 | 15.80 | 48,000 |
| 12/03/2025 | 0.80/4.95% | 17.10 | 17.25 | 16.45 | 16.95 | 17.06 | 16.95 | 99,300 |
| 11/03/2025 | 1.05/6.95% | 15.90 | 16.15 | 15.15 | 16.15 | 15.87 | 16.15 | 72,100 |
| 10/03/2025 | 0.95/6.71% | 14.15 | 15.10 | 14.10 | 15.10 | 14.81 | 15.10 | 55,400 |