から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,100
12/03/2026 0.40/3.96% 10.15 10.50 10.15 10.50 10.16 10.50 27,000
11/03/2026 -0.55/-5.16% 10.10 10.10 10.10 10.10 10.10 10.10 400
10/03/2026 0.60/5.97% 9.90 10.65 9.90 10.65 10.05 10.65 9,000
09/03/2026 -0.75/-6.94% 10.50 10.50 10.05 10.05 10.08 10.05 18,200
06/03/2026 0.45/4.35% 10.50 10.80 10.35 10.80 10.43 10.80 6,400
05/03/2026 0.00/0.00% 10.35 10.35 10.20 10.35 10.22 10.35 11,900
04/03/2026 -0.65/-5.91% 10.60 10.60 10.25 10.35 10.39 10.35 5,700
03/03/2026 -0.15/-1.35% 11.70 11.70 10.45 11.00 11.30 11.00 6,800
02/03/2026 0.70/6.70% 10.45 11.15 10.20 11.15 10.67 11.15 18,500
27/02/2026 -0.10/-0.95% 10.55 10.55 10.45 10.45 10.52 10.45 4,600
26/02/2026 0.15/1.44% 10.40 10.55 10.40 10.55 10.40 10.55 8,700
25/02/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,600
24/02/2026 -0.20/-1.89% 10.60 10.60 10.40 10.40 10.60 10.40 7,000
23/02/2026 -0.10/-0.93% 10.70 10.70 10.30 10.60 10.57 10.60 8,200