| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,100 |
| 12/03/2026 | 0.40/3.96% | 10.15 | 10.50 | 10.15 | 10.50 | 10.16 | 10.50 | 27,000 |
| 11/03/2026 | -0.55/-5.16% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 10/03/2026 | 0.60/5.97% | 9.90 | 10.65 | 9.90 | 10.65 | 10.05 | 10.65 | 9,000 |
| 09/03/2026 | -0.75/-6.94% | 10.50 | 10.50 | 10.05 | 10.05 | 10.08 | 10.05 | 18,200 |
| 06/03/2026 | 0.45/4.35% | 10.50 | 10.80 | 10.35 | 10.80 | 10.43 | 10.80 | 6,400 |
| 05/03/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.20 | 10.35 | 10.22 | 10.35 | 11,900 |
| 04/03/2026 | -0.65/-5.91% | 10.60 | 10.60 | 10.25 | 10.35 | 10.39 | 10.35 | 5,700 |
| 03/03/2026 | -0.15/-1.35% | 11.70 | 11.70 | 10.45 | 11.00 | 11.30 | 11.00 | 6,800 |
| 02/03/2026 | 0.70/6.70% | 10.45 | 11.15 | 10.20 | 11.15 | 10.67 | 11.15 | 18,500 |
| 27/02/2026 | -0.10/-0.95% | 10.55 | 10.55 | 10.45 | 10.45 | 10.52 | 10.45 | 4,600 |
| 26/02/2026 | 0.15/1.44% | 10.40 | 10.55 | 10.40 | 10.55 | 10.40 | 10.55 | 8,700 |
| 25/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,600 |
| 24/02/2026 | -0.20/-1.89% | 10.60 | 10.60 | 10.40 | 10.40 | 10.60 | 10.40 | 7,000 |
| 23/02/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.30 | 10.60 | 10.57 | 10.60 | 8,200 |