| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/1.96% | 10.45 | 10.45 | 10.10 | 10.40 | 10.23 | 10.40 | 5,000 |
| 26/01/2026 | 0.00/0.00% | 10.30 | 10.80 | 10.20 | 10.20 | 10.33 | 10.20 | 17,300 |
| 23/01/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.13 | 10.20 | 2,200 |
| 22/01/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.05 | 10.20 | 10.09 | 10.20 | 3,500 |
| 21/01/2026 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.11 | 10.10 | 3,900 |
| 20/01/2026 | 0.20/1.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.27 | 10.30 | 36,600 |
| 19/01/2026 | -0.25/-2.42% | 10.35 | 10.45 | 10.05 | 10.10 | 10.16 | 10.10 | 6,300 |
| 16/01/2026 | -0.10/-0.96% | 10.40 | 10.50 | 10.00 | 10.35 | 10.39 | 10.35 | 1,900 |
| 15/01/2026 | 0.35/3.47% | 10.70 | 10.70 | 10.05 | 10.45 | 10.11 | 10.45 | 6,600 |
| 14/01/2026 | -0.10/-0.98% | 10.20 | 10.85 | 9.90 | 10.10 | 9.99 | 10.10 | 28,600 |
| 13/01/2026 | -0.70/-6.42% | 10.80 | 10.90 | 10.15 | 10.20 | 10.31 | 10.20 | 24,700 |
| 12/01/2026 | -0.70/-6.03% | 10.80 | 11.50 | 10.80 | 10.90 | 11.11 | 10.90 | 11,200 |
| 09/01/2026 | -0.20/-1.69% | 12.60 | 12.60 | 11.10 | 11.60 | 12.27 | 11.60 | 44,900 |
| 08/01/2026 | 0.75/6.79% | 11.80 | 11.80 | 11.70 | 11.80 | 11.78 | 11.80 | 49,300 |
| 07/01/2026 | 0.70/6.76% | 10.35 | 11.05 | 10.35 | 11.05 | 11.01 | 11.05 | 27,100 |
| 06/01/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 05/01/2026 | 0.20/1.97% | 10.15 | 10.35 | 10.15 | 10.35 | 10.16 | 10.35 | 1,600 |
| 31/12/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,500 |
| 30/12/2025 | 0.00/0.00% | 10.00 | 10.15 | 10.00 | 10.15 | 10.02 | 10.15 | 1,600 |
| 29/12/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |