| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.89 | 7.94 | 7.78 | 7.82 | 7.82 | 7.82 | 388,300 |
| 27/10/2026 | -0.09/-1.14% | 7.87 | 7.96 | 7.78 | 7.82 | 7.84 | 7.82 | 622,100 |
| 26/10/2026 | -0.16/-1.98% | 8.07 | 8.18 | 7.86 | 7.91 | 7.98 | 7.91 | 744,200 |
| 23/10/2026 | -0.08/-0.98% | 8.20 | 8.29 | 8.07 | 8.07 | 8.19 | 8.07 | 1,018,300 |
| 22/10/2026 | 0.40/5.16% | 7.79 | 8.29 | 7.75 | 8.15 | 8.06 | 8.15 | 1,896,400 |
| 21/10/2026 | 0.10/1.31% | 7.60 | 7.83 | 7.60 | 7.75 | 7.71 | 7.75 | 796,300 |
| 20/10/2026 | -0.14/-1.80% | 7.74 | 7.87 | 7.59 | 7.65 | 7.69 | 7.65 | 669,300 |
| 19/10/2026 | 0.00/0.00% | 8.05 | 8.05 | 7.78 | 7.79 | 7.86 | 7.79 | 633,900 |
| 16/10/2026 | -0.03/-0.38% | 7.96 | 7.96 | 7.76 | 7.79 | 7.83 | 7.79 | 448,300 |
| 15/10/2026 | 0.06/0.77% | 7.84 | 8.18 | 7.76 | 7.82 | 7.97 | 7.82 | 999,900 |
| 14/10/2026 | 0.05/0.65% | 7.84 | 7.88 | 7.69 | 7.76 | 7.76 | 7.76 | 300,200 |
| 13/10/2026 | -0.26/-3.26% | 7.90 | 7.98 | 7.70 | 7.71 | 7.81 | 7.71 | 663,100 |
| 12/10/2026 | 0.16/2.05% | 8.00 | 8.04 | 7.79 | 7.97 | 7.89 | 7.97 | 7,557,200 |
| 09/10/2026 | -0.15/-1.88% | 7.75 | 8.09 | 7.75 | 7.81 | 7.88 | 7.81 | 780,500 |
| 08/10/2026 | 0.28/3.65% | 7.80 | 8.06 | 7.78 | 7.96 | 7.94 | 7.96 | 1,529,800 |
| 07/10/2026 | 0.50/6.96% | 7.19 | 7.68 | 7.19 | 7.68 | 7.65 | 7.68 | 1,250,900 |
| 06/10/2026 | -0.28/-3.75% | 7.42 | 7.46 | 7.16 | 7.18 | 7.30 | 7.18 | 537,900 |
| 05/10/2026 | -0.11/-1.45% | 7.57 | 7.60 | 7.45 | 7.46 | 7.50 | 7.46 | 455,400 |
| 02/10/2026 | -0.13/-1.69% | 7.63 | 7.71 | 7.57 | 7.57 | 7.65 | 7.57 | 542,100 |
| 01/10/2026 | -0.25/-3.14% | 7.90 | 7.93 | 7.70 | 7.70 | 7.81 | 7.70 | 652,900 |