| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.30/2.48% | 12.20 | 12.40 | 12.10 | 12.40 | 12.26 | 12.40 | 727,900 |
| 26/01/2026 | -0.40/-3.20% | 12.60 | 12.60 | 12.05 | 12.10 | 12.25 | 12.10 | 1,618,300 |
| 23/01/2026 | -0.45/-3.47% | 12.80 | 13.10 | 12.45 | 12.50 | 12.65 | 12.50 | 2,026,800 |
| 22/01/2026 | -0.20/-1.52% | 13.30 | 13.45 | 12.80 | 12.95 | 13.07 | 12.95 | 3,015,300 |
| 21/01/2026 | 0.85/6.91% | 12.30 | 13.15 | 12.05 | 13.15 | 12.80 | 13.15 | 4,410,300 |
| 20/01/2026 | -0.05/-0.40% | 12.35 | 12.45 | 12.20 | 12.30 | 12.30 | 12.30 | 901,900 |
| 19/01/2026 | 0.10/0.82% | 12.25 | 12.50 | 12.25 | 12.35 | 12.40 | 12.35 | 1,246,900 |
| 16/01/2026 | -0.10/-0.81% | 12.50 | 12.55 | 12.25 | 12.25 | 12.36 | 12.25 | 1,603,800 |
| 15/01/2026 | 0.05/0.41% | 12.30 | 12.45 | 12.10 | 12.35 | 12.24 | 12.35 | 1,345,800 |
| 14/01/2026 | 0.05/0.41% | 12.25 | 12.65 | 12.20 | 12.30 | 12.42 | 12.30 | 2,143,600 |
| 13/01/2026 | 0.05/0.41% | 12.20 | 12.45 | 12.10 | 12.25 | 12.27 | 12.25 | 1,786,000 |
| 12/01/2026 | 0.25/2.09% | 11.95 | 12.20 | 11.85 | 12.20 | 12.02 | 12.20 | 1,516,000 |
| 09/01/2026 | -0.30/-2.45% | 12.20 | 12.30 | 11.90 | 11.95 | 12.08 | 11.95 | 1,664,800 |
| 08/01/2026 | 0.10/0.82% | 12.10 | 12.50 | 12.10 | 12.25 | 12.29 | 12.25 | 1,919,700 |
| 07/01/2026 | 0.10/0.83% | 12.10 | 12.20 | 11.90 | 12.15 | 12.05 | 12.15 | 981,600 |
| 06/01/2026 | 0.10/0.84% | 11.95 | 12.10 | 11.80 | 12.05 | 11.96 | 12.05 | 1,302,200 |
| 05/01/2026 | -0.35/-2.85% | 12.30 | 12.40 | 11.90 | 11.95 | 12.08 | 11.95 | 2,133,000 |
| 31/12/2025 | -0.15/-1.20% | 12.45 | 12.50 | 12.30 | 12.30 | 12.35 | 12.30 | 790,900 |
| 30/12/2025 | 0.05/0.40% | 12.35 | 12.60 | 12.15 | 12.45 | 12.33 | 12.45 | 1,798,700 |
| 29/12/2025 | -0.05/-0.40% | 12.50 | 12.65 | 12.35 | 12.40 | 12.46 | 12.40 | 871,000 |