から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.04/-0.40% 10.00 10.25 9.95 9.95 10.04 9.95 705,600
24/04/2026 0.01/0.10% 9.94 10.00 9.94 9.99 9.97 9.99 610,400
23/04/2026 -0.22/-2.16% 10.20 10.25 9.95 9.98 10.03 9.98 1,584,200
22/04/2026 0.05/0.49% 10.15 10.40 10.15 10.20 10.25 10.20 1,320,600
21/04/2026 -0.10/-0.98% 10.25 10.30 10.15 10.15 10.23 10.15 599,000
20/04/2026 -0.05/-0.49% 10.30 10.35 10.20 10.25 10.26 10.25 518,800
17/04/2026 0.05/0.49% 10.30 10.35 10.20 10.30 10.25 10.30 549,200
16/04/2026 -0.05/-0.49% 10.35 10.35 10.15 10.25 10.24 10.25 1,057,800
15/04/2026 -0.20/-1.90% 10.50 10.60 10.30 10.30 10.41 10.30 1,292,300
14/04/2026 -0.20/-1.87% 10.70 10.85 10.40 10.50 10.57 10.50 1,162,000
13/04/2026 0.35/3.38% 10.35 10.80 10.35 10.70 10.65 10.70 2,288,200
10/04/2026 0.35/3.50% 10.05 10.50 9.99 10.35 10.19 10.35 2,233,400
09/04/2026 -0.10/-0.99% 10.05 10.10 9.97 10.00 10.00 10.00 842,300
08/04/2026 0.26/2.64% 10.05 10.10 9.90 10.10 10.01 10.10 2,539,300
07/04/2026 0.05/0.51% 9.85 9.90 9.65 9.84 9.83 9.84 422,900
06/04/2026 -0.15/-1.51% 10.00 10.00 9.78 9.79 9.88 9.79 809,000
03/04/2026 -0.06/-0.60% 10.00 10.10 9.94 9.94 9.99 9.94 925,000