| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.46% | 10.80 | 11.00 | 10.80 | 10.95 | 10.90 | 10.95 | 1,029,600 |
| 12/03/2026 | -0.15/-1.36% | 10.95 | 11.25 | 10.85 | 10.90 | 11.03 | 10.90 | 1,193,900 |
| 11/03/2026 | 0.30/2.79% | 10.85 | 11.15 | 10.80 | 11.05 | 10.97 | 11.05 | 963,100 |
| 10/03/2026 | -0.10/-0.92% | 10.70 | 11.35 | 10.50 | 10.75 | 10.77 | 10.75 | 2,623,900 |
| 09/03/2026 | -0.80/-6.87% | 10.85 | 11.40 | 10.85 | 10.85 | 10.87 | 10.85 | 1,207,600 |
| 06/03/2026 | -0.40/-3.32% | 12.00 | 12.00 | 11.65 | 11.65 | 11.82 | 11.65 | 1,223,000 |
| 05/03/2026 | 0.10/0.84% | 12.05 | 12.25 | 11.90 | 12.05 | 12.03 | 12.05 | 1,155,300 |
| 04/03/2026 | -0.10/-0.83% | 12.00 | 12.15 | 11.55 | 11.95 | 11.80 | 11.95 | 3,016,000 |
| 03/03/2026 | 0.10/0.84% | 12.05 | 12.15 | 11.95 | 12.05 | 12.04 | 12.05 | 1,538,000 |
| 02/03/2026 | -0.55/-4.40% | 12.05 | 12.35 | 11.95 | 11.95 | 12.11 | 11.95 | 3,524,400 |
| 27/02/2026 | -0.25/-1.96% | 12.90 | 12.90 | 12.50 | 12.50 | 12.60 | 12.50 | 1,466,600 |
| 26/02/2026 | 0.25/2.00% | 12.50 | 13.15 | 12.50 | 12.75 | 12.89 | 12.75 | 4,080,000 |
| 25/02/2026 | 0.20/1.63% | 12.45 | 12.50 | 12.30 | 12.50 | 12.40 | 12.50 | 1,496,000 |
| 24/02/2026 | 0.00/0.00% | 12.30 | 12.60 | 12.25 | 12.30 | 12.39 | 12.30 | 1,378,400 |
| 23/02/2026 | 0.15/1.23% | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | 12.30 | 1,237,100 |