| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.04/-0.40% | 10.00 | 10.25 | 9.95 | 9.95 | 10.04 | 9.95 | 705,600 |
| 24/04/2026 | 0.01/0.10% | 9.94 | 10.00 | 9.94 | 9.99 | 9.97 | 9.99 | 610,400 |
| 23/04/2026 | -0.22/-2.16% | 10.20 | 10.25 | 9.95 | 9.98 | 10.03 | 9.98 | 1,584,200 |
| 22/04/2026 | 0.05/0.49% | 10.15 | 10.40 | 10.15 | 10.20 | 10.25 | 10.20 | 1,320,600 |
| 21/04/2026 | -0.10/-0.98% | 10.25 | 10.30 | 10.15 | 10.15 | 10.23 | 10.15 | 599,000 |
| 20/04/2026 | -0.05/-0.49% | 10.30 | 10.35 | 10.20 | 10.25 | 10.26 | 10.25 | 518,800 |
| 17/04/2026 | 0.05/0.49% | 10.30 | 10.35 | 10.20 | 10.30 | 10.25 | 10.30 | 549,200 |
| 16/04/2026 | -0.05/-0.49% | 10.35 | 10.35 | 10.15 | 10.25 | 10.24 | 10.25 | 1,057,800 |
| 15/04/2026 | -0.20/-1.90% | 10.50 | 10.60 | 10.30 | 10.30 | 10.41 | 10.30 | 1,292,300 |
| 14/04/2026 | -0.20/-1.87% | 10.70 | 10.85 | 10.40 | 10.50 | 10.57 | 10.50 | 1,162,000 |
| 13/04/2026 | 0.35/3.38% | 10.35 | 10.80 | 10.35 | 10.70 | 10.65 | 10.70 | 2,288,200 |
| 10/04/2026 | 0.35/3.50% | 10.05 | 10.50 | 9.99 | 10.35 | 10.19 | 10.35 | 2,233,400 |
| 09/04/2026 | -0.10/-0.99% | 10.05 | 10.10 | 9.97 | 10.00 | 10.00 | 10.00 | 842,300 |
| 08/04/2026 | 0.26/2.64% | 10.05 | 10.10 | 9.90 | 10.10 | 10.01 | 10.10 | 2,539,300 |
| 07/04/2026 | 0.05/0.51% | 9.85 | 9.90 | 9.65 | 9.84 | 9.83 | 9.84 | 422,900 |
| 06/04/2026 | -0.15/-1.51% | 10.00 | 10.00 | 9.78 | 9.79 | 9.88 | 9.79 | 809,000 |
| 03/04/2026 | -0.06/-0.60% | 10.00 | 10.10 | 9.94 | 9.94 | 9.99 | 9.94 | 925,000 |