| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 18/09/2025 | -0.20/-1.43% | 14.10 | 14.10 | 13.80 | 13.80 | 13.91 | 13.80 | 1,338,600 |
| 17/09/2025 | 0.00/0.00% | 14.00 | 14.50 | 13.95 | 14.00 | 14.18 | 14.00 | 2,937,100 |
| 16/09/2025 | -0.30/-2.10% | 14.35 | 14.35 | 14.00 | 14.00 | 14.13 | 14.00 | 1,687,500 |
| 15/09/2025 | 0.25/1.78% | 14.15 | 14.30 | 14.10 | 14.30 | 14.19 | 14.30 | 1,779,300 |
| 12/09/2025 | -0.20/-1.40% | 14.30 | 14.35 | 14.05 | 14.05 | 14.18 | 14.05 | 1,670,400 |
| 11/09/2025 | 0.70/5.17% | 13.65 | 14.25 | 13.55 | 14.25 | 13.90 | 14.25 | 4,153,600 |
| 10/09/2025 | -0.25/-1.81% | 13.95 | 13.95 | 13.50 | 13.55 | 13.67 | 13.55 | 1,793,000 |
| 09/09/2025 | 0.00/0.00% | 13.80 | 14.00 | 13.60 | 13.80 | 13.72 | 13.80 | 1,840,000 |
| 08/09/2025 | -0.50/-3.50% | 14.10 | 14.30 | 13.80 | 13.80 | 13.97 | 13.80 | 3,702,300 |
| 05/09/2025 | -0.15/-1.04% | 14.50 | 15.00 | 14.30 | 14.30 | 14.67 | 14.30 | 5,334,200 |
| 04/09/2025 | 0.10/0.70% | 14.50 | 14.65 | 14.35 | 14.45 | 14.46 | 14.45 | 2,284,000 |
| 03/09/2025 | 0.25/1.77% | 14.20 | 14.50 | 14.05 | 14.35 | 14.29 | 14.35 | 2,056,200 |
| 29/08/2025 | 0.05/0.36% | 14.15 | 14.40 | 14.05 | 14.10 | 14.19 | 14.10 | 2,183,500 |
| 28/08/2025 | 0.05/0.36% | 14.10 | 14.10 | 13.85 | 14.05 | 14.00 | 14.05 | 1,645,600 |
| 27/08/2025 | -0.20/-1.41% | 14.20 | 14.30 | 13.95 | 14.00 | 14.07 | 14.00 | 2,559,300 |
| 26/08/2025 | 0.65/4.80% | 13.55 | 14.20 | 13.55 | 14.20 | 13.93 | 14.20 | 1,985,500 |
| 25/08/2025 | -0.30/-2.17% | 14.00 | 14.15 | 13.55 | 13.55 | 13.81 | 13.55 | 2,883,700 |
| 22/08/2025 | -1.00/-6.73% | 14.60 | 14.80 | 13.85 | 13.85 | 14.06 | 13.85 | 10,595,400 |
| 21/08/2025 | -0.35/-2.30% | 15.30 | 15.35 | 14.85 | 14.85 | 15.03 | 14.85 | 4,248,000 |