| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.59% | 12.55 | 12.60 | 12.35 | 12.35 | 12.45 | 12.35 | 865,300 |
| 04/12/2025 | 0.35/2.87% | 12.25 | 12.85 | 12.25 | 12.55 | 12.58 | 12.55 | 2,881,100 |
| 03/12/2025 | -0.05/-0.41% | 12.35 | 12.35 | 12.15 | 12.20 | 12.24 | 12.20 | 813,300 |
| 02/12/2025 | 0.35/2.94% | 12.00 | 12.30 | 11.90 | 12.25 | 12.15 | 12.25 | 1,166,600 |
| 01/12/2025 | -0.10/-0.83% | 11.95 | 12.05 | 11.85 | 11.90 | 11.94 | 11.90 | 650,700 |
| 28/11/2025 | -0.10/-0.83% | 12.10 | 12.20 | 11.90 | 12.00 | 12.02 | 12.00 | 946,000 |
| 27/11/2025 | -0.15/-1.22% | 12.25 | 12.30 | 12.10 | 12.10 | 12.15 | 12.10 | 482,900 |
| 26/11/2025 | 0.10/0.82% | 12.15 | 12.35 | 12.15 | 12.25 | 12.25 | 12.25 | 603,200 |
| 25/11/2025 | -0.20/-1.62% | 12.45 | 12.45 | 12.15 | 12.15 | 12.30 | 12.15 | 1,023,700 |
| 24/11/2025 | 0.45/3.78% | 11.90 | 12.50 | 11.90 | 12.35 | 12.28 | 12.35 | 2,350,500 |
| 21/11/2025 | 0.00/0.00% | 11.90 | 11.95 | 11.70 | 11.90 | 11.79 | 11.90 | 1,150,400 |
| 20/11/2025 | -0.10/-0.83% | 12.05 | 12.05 | 11.80 | 11.90 | 11.93 | 11.90 | 975,500 |
| 19/11/2025 | -0.20/-1.64% | 12.20 | 12.20 | 11.95 | 12.00 | 12.07 | 12.00 | 687,000 |
| 18/11/2025 | -0.05/-0.41% | 12.15 | 12.40 | 12.15 | 12.20 | 12.25 | 12.20 | 1,042,400 |
| 17/11/2025 | 0.15/1.24% | 12.15 | 12.25 | 12.00 | 12.25 | 12.13 | 12.25 | 931,000 |
| 14/11/2025 | -0.05/-0.41% | 12.10 | 12.25 | 12.05 | 12.10 | 12.14 | 12.10 | 1,096,000 |
| 13/11/2025 | 0.20/1.67% | 12.00 | 12.40 | 12.00 | 12.15 | 12.22 | 12.15 | 1,362,300 |
| 12/11/2025 | 0.20/1.70% | 11.80 | 12.00 | 11.75 | 11.95 | 11.88 | 11.95 | 969,300 |
| 11/11/2025 | -0.15/-1.26% | 12.05 | 12.05 | 11.60 | 11.75 | 11.81 | 11.75 | 1,006,300 |
| 10/11/2025 | -0.10/-0.83% | 12.00 | 12.10 | 11.90 | 11.90 | 11.97 | 11.90 | 772,500 |