から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.12/-1.67% 7.00 7.13 6.97 7.05 7.02 7.05 932,100
10/09/2026 -0.03/-0.42% 7.21 7.25 7.17 7.17 7.20 7.17 442,200
09/09/2026 -0.11/-1.50% 7.32 7.32 7.18 7.20 7.23 7.20 531,600
08/09/2026 -0.06/-0.81% 7.31 7.44 7.30 7.31 7.33 7.31 237,800
07/09/2026 -0.09/-1.21% 7.42 7.50 7.32 7.37 7.40 7.37 418,000
04/09/2026 -0.06/-0.80% 7.48 7.60 7.44 7.46 7.49 7.46 440,800
03/09/2026 0.00/0.00% 7.56 7.63 7.52 7.52 7.56 7.52 1,035,300
28/08/2026 -0.03/-0.40% 7.56 7.59 7.51 7.52 7.53 7.52 343,200
27/08/2026 -0.07/-0.92% 7.62 7.62 7.52 7.55 7.56 7.55 595,900
26/08/2026 -0.02/-0.26% 7.75 7.75 7.58 7.62 7.63 7.62 614,500
25/08/2026 -0.06/-0.78% 7.70 7.80 7.60 7.64 7.72 7.64 458,600
24/08/2026 0.05/0.65% 7.67 7.81 7.66 7.70 7.73 7.70 973,000
21/08/2026 0.14/1.86% 7.50 7.67 7.50 7.65 7.62 7.65 489,400
20/08/2026 -0.03/-0.40% 7.51 7.59 7.50 7.51 7.52 7.51 112,100
19/08/2026 -0.05/-0.66% 7.60 7.60 7.53 7.54 7.55 7.54 262,500
18/08/2026 -0.02/-0.26% 7.71 7.71 7.57 7.59 7.63 7.59 207,800
17/08/2026 0.09/1.20% 7.41 7.70 7.41 7.61 7.60 7.61 347,000
14/08/2026 -0.11/-1.44% 7.63 7.63 7.50 7.52 7.54 7.52 481,900