| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.12/-1.63% | 7.29 | 7.37 | 7.20 | 7.25 | 7.26 | 7.25 | 452,500 |
| 28/07/2026 | -0.25/-3.28% | 7.55 | 7.59 | 7.30 | 7.37 | 7.41 | 7.37 | 505,800 |
| 27/07/2026 | 0.00/0.00% | 7.62 | 7.71 | 7.09 | 7.62 | 7.42 | 7.62 | 1,340,400 |
| 24/07/2026 | -0.22/-2.81% | 7.92 | 7.92 | 7.61 | 7.62 | 7.72 | 7.62 | 363,400 |
| 23/07/2026 | 0.19/2.48% | 7.61 | 7.85 | 7.50 | 7.84 | 7.73 | 7.84 | 669,200 |
| 22/07/2026 | -0.06/-0.78% | 7.60 | 7.81 | 7.59 | 7.65 | 7.68 | 7.65 | 554,700 |
| 21/07/2026 | 0.05/0.65% | 7.66 | 7.85 | 7.65 | 7.71 | 7.73 | 7.71 | 407,700 |
| 20/07/2026 | -0.29/-3.65% | 7.95 | 8.00 | 7.45 | 7.66 | 7.78 | 7.66 | 859,100 |
| 17/07/2026 | -0.13/-1.61% | 8.09 | 8.10 | 7.90 | 7.95 | 7.99 | 7.95 | 486,100 |
| 16/07/2026 | -0.07/-0.86% | 8.16 | 8.24 | 7.88 | 8.08 | 8.06 | 8.08 | 926,600 |
| 15/07/2026 | -0.17/-2.04% | 8.34 | 8.42 | 8.12 | 8.15 | 8.25 | 8.15 | 583,000 |
| 14/07/2026 | 0.05/0.60% | 8.26 | 8.43 | 8.26 | 8.32 | 8.31 | 8.32 | 391,200 |
| 13/07/2026 | -0.45/-5.16% | 8.61 | 8.64 | 8.15 | 8.27 | 8.36 | 8.27 | 1,810,300 |
| 10/07/2026 | -0.18/-2.02% | 9.00 | 9.00 | 8.72 | 8.72 | 8.80 | 8.72 | 840,300 |
| 09/07/2026 | -0.15/-1.66% | 9.07 | 9.10 | 8.90 | 8.90 | 8.99 | 8.90 | 439,800 |
| 08/07/2026 | 0.12/1.34% | 8.96 | 9.09 | 8.90 | 9.05 | 9.00 | 9.05 | 550,100 |
| 07/07/2026 | -0.10/-1.11% | 9.02 | 9.12 | 8.89 | 8.93 | 8.96 | 8.93 | 902,900 |
| 06/07/2026 | -0.19/-2.06% | 9.18 | 9.38 | 9.00 | 9.03 | 9.20 | 9.03 | 854,100 |
| 03/07/2026 | -0.10/-1.07% | 9.32 | 9.36 | 9.20 | 9.22 | 9.24 | 9.22 | 1,030,000 |
| 02/07/2026 | -0.11/-1.17% | 9.43 | 9.51 | 9.30 | 9.32 | 9.38 | 9.32 | 704,000 |