| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 28/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27/07/2026 | 0.30/1.01% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,800 |
| 24/07/2026 | -4.00/-12.90% | 31.00 | 31.00 | 27.00 | 27.00 | 29.70 | 27.00 | 300 |
| 23/07/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 300 |
| 22/07/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 21/07/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20/07/2026 | -0.90/-2.82% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 17/07/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 16/07/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 15/07/2026 | 0.00/0.00% | 34.60 | 34.60 | 31.00 | 31.00 | 33.40 | 29.61 | 300 |
| 14/07/2026 | -0.10/-0.32% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.61 | 5,400 |
| 13/07/2026 | -0.30/-0.96% | 31.20 | 31.40 | 31.00 | 31.00 | 31.10 | 29.61 | 2,800 |
| 10/07/2026 | -0.20/-0.63% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 29.89 | 100 |
| 09/07/2026 | 2.10/7.14% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.09 | 100 |
| 08/07/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 28.08 | 0 |
| 07/07/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 28.08 | 0 |
| 06/07/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 28.08 | 0 |
| 03/07/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 28.08 | 0 |