| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.33 | 3.40 | 273,100 |
| 04/02/2026 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 224,400 |
| 03/02/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 3.30 | 338,300 |
| 02/02/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 953,800 |
| 30/01/2026 | 0.10/2.94% | 3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 313,100 |
| 29/01/2026 | 0.10/2.94% | 3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 874,600 |
| 28/01/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 297,700 |
| 27/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 571,100 |
| 26/01/2026 | -0.10/-2.86% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 2,130,800 |
| 23/01/2026 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 524,700 |
| 22/01/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 842,600 |
| 21/01/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 1,068,900 |
| 20/01/2026 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 420,700 |
| 19/01/2026 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 628,100 |
| 16/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 502,800 |
| 15/01/2026 | 0.10/2.86% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 1,343,600 |
| 14/01/2026 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 569,900 |
| 13/01/2026 | -0.10/-2.86% | 3.60 | 3.60 | 3.40 | 3.40 | 3.50 | 3.40 | 594,300 |
| 12/01/2026 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 784,700 |
| 09/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 616,700 |