| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 11/06/2026 | 0.29/4.45% | 6.53 | 6.81 | 6.53 | 6.80 | 6.76 | 6.80 | 1,200 |
| 10/06/2026 | 0.06/0.93% | 6.48 | 6.51 | 6.48 | 6.51 | 6.50 | 6.51 | 300 |
| 09/06/2026 | 0.00/0.00% | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 10,100 |
| 08/06/2026 | 0.02/0.31% | 6.44 | 6.84 | 6.44 | 6.45 | 6.50 | 6.45 | 700 |
| 05/06/2026 | -0.23/-3.45% | 7.00 | 7.00 | 6.43 | 6.43 | 6.52 | 6.43 | 900 |
| 04/06/2026 | 0.01/0.15% | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 100 |
| 03/06/2026 | 0.02/0.30% | 6.65 | 6.65 | 6.64 | 6.65 | 6.64 | 6.65 | 1,500 |
| 02/06/2026 | -0.47/-6.62% | 7.08 | 7.08 | 6.63 | 6.63 | 6.95 | 6.63 | 1,000 |
| 01/06/2026 | 0.05/0.71% | 6.91 | 7.10 | 6.91 | 7.10 | 7.04 | 7.10 | 1,500 |
| 29/05/2026 | 0.15/2.17% | 6.60 | 7.05 | 6.60 | 7.05 | 6.95 | 7.05 | 1,800 |
| 28/05/2026 | 0.30/4.55% | 6.60 | 6.99 | 6.51 | 6.90 | 6.89 | 6.90 | 12,900 |
| 27/05/2026 | 0.00/0.00% | 6.55 | 6.60 | 6.55 | 6.60 | 6.57 | 6.60 | 500 |
| 26/05/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25/05/2026 | -0.30/-4.35% | 6.89 | 6.90 | 6.51 | 6.60 | 6.61 | 6.60 | 4,700 |
| 22/05/2026 | 0.34/5.18% | 6.60 | 6.90 | 6.60 | 6.90 | 6.70 | 6.90 | 300 |
| 21/05/2026 | -0.38/-5.48% | 6.93 | 6.93 | 6.56 | 6.56 | 6.75 | 6.56 | 400 |
| 20/05/2026 | 0.14/2.06% | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 200 |
| 19/05/2026 | 0.26/3.98% | 6.89 | 6.96 | 6.57 | 6.80 | 6.83 | 6.80 | 4,300 |
| 18/05/2026 | -0.46/-6.57% | 7.00 | 7.10 | 6.54 | 6.54 | 6.73 | 6.54 | 4,400 |