日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.09/1.27%
|
6.75
|
7.19
|
6.75
|
7.19
|
6.82
|
7.19
|
1,800
|
19/05/2025 |
0.00/0.00%
|
7.05
|
7.10
|
7.05
|
7.10
|
7.07
|
7.10
|
2,900
|
16/05/2025 |
0.00/0.00%
|
7.06
|
7.10
|
7.06
|
7.10
|
7.08
|
7.10
|
200
|
15/05/2025 |
0.05/0.71%
|
7.05
|
7.10
|
7.05
|
7.10
|
7.09
|
7.10
|
4,400
|
14/05/2025 |
-0.05/-0.70%
|
7.02
|
7.10
|
7.02
|
7.05
|
7.08
|
7.05
|
5,600
|
13/05/2025 |
0.00/0.00%
|
7.09
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
12,300
|
12/05/2025 |
0.00/0.00%
|
7.10
|
7.10
|
7.01
|
7.10
|
7.09
|
7.10
|
3,700
|
09/05/2025 |
0.01/0.14%
|
7.09
|
7.10
|
7.05
|
7.10
|
7.08
|
7.10
|
2,600
|
08/05/2025 |
0.24/3.50%
|
6.80
|
7.10
|
6.80
|
7.09
|
7.05
|
7.09
|
2,100
|
07/05/2025 |
-0.15/-2.14%
|
7.05
|
7.30
|
6.85
|
6.85
|
7.00
|
6.85
|
6,100
|
06/05/2025 |
0.02/0.29%
|
6.97
|
7.10
|
6.66
|
7.00
|
6.99
|
7.00
|
9,100
|
05/05/2025 |
0.08/1.16%
|
7.01
|
7.05
|
6.98
|
6.98
|
7.02
|
6.98
|
500
|
29/04/2025 |
0.28/4.23%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
28/04/2025 |
-0.33/-4.75%
|
6.95
|
6.95
|
6.62
|
6.62
|
6.79
|
6.62
|
200
|
25/04/2025 |
0.05/0.72%
|
6.90
|
6.95
|
6.63
|
6.95
|
6.87
|
6.95
|
700
|
24/04/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
900
|
23/04/2025 |
-0.18/-2.58%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
22/04/2025 |
-0.01/-0.14%
|
6.63
|
6.98
|
6.63
|
6.98
|
6.75
|
6.98
|
2,100
|
21/04/2025 |
0.00/0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
0
|