| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.17/2.21% | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 400 |
| 27/10/2026 | -0.15/-1.91% | 7.85 | 7.95 | 7.70 | 7.70 | 7.74 | 7.70 | 1,400 |
| 26/10/2026 | 0.05/0.64% | 7.80 | 7.85 | 7.80 | 7.85 | 7.82 | 7.85 | 1,600 |
| 23/10/2026 | 0.38/5.12% | 7.92 | 7.92 | 7.80 | 7.80 | 7.90 | 7.80 | 1,900 |
| 22/10/2026 | 0.00/0.00% | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 100 |
| 21/10/2026 | 0.01/0.13% | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 100 |
| 20/10/2026 | 0.01/0.14% | 7.40 | 7.41 | 7.40 | 7.41 | 7.40 | 7.41 | 700 |
| 19/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,800 |
| 16/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 15/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 14/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 13/10/2026 | -0.37/-4.76% | 7.37 | 7.40 | 7.37 | 7.40 | 7.39 | 7.40 | 500 |
| 12/10/2026 | -0.03/-0.38% | 7.77 | 7.80 | 7.77 | 7.77 | 7.78 | 7.77 | 6,500 |
| 09/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.31 | 7.80 | 7.49 | 7.80 | 8,700 |
| 08/10/2026 | 0.00/0.00% | 7.84 | 7.84 | 7.80 | 7.80 | 7.80 | 7.80 | 4,300 |
| 07/10/2026 | 0.05/0.65% | 7.85 | 7.85 | 7.70 | 7.80 | 7.76 | 7.80 | 6,400 |
| 06/10/2026 | 0.02/0.26% | 7.73 | 7.75 | 7.73 | 7.75 | 7.74 | 7.75 | 2,200 |
| 05/10/2026 | -0.02/-0.26% | 7.65 | 7.73 | 7.65 | 7.73 | 7.67 | 7.73 | 500 |
| 02/10/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7,200 |
| 01/10/2026 | -0.05/-0.64% | 7.80 | 7.80 | 7.75 | 7.75 | 7.76 | 7.75 | 700 |