| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-4.41% | 6.79 | 6.79 | 6.50 | 6.50 | 6.72 | 6.50 | 3,700 |
| 24/04/2026 | 0.34/5.26% | 6.46 | 6.80 | 6.46 | 6.80 | 6.58 | 6.80 | 7,900 |
| 23/04/2026 | 0.01/0.16% | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 12,900 |
| 22/04/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.45 | 6.45 | 6.56 | 6.45 | 10,400 |
| 21/04/2026 | 0.02/0.31% | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 500 |
| 20/04/2026 | 0.07/1.10% | 6.36 | 6.43 | 6.36 | 6.43 | 6.40 | 6.43 | 400 |
| 17/04/2026 | -0.04/-0.63% | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 300 |
| 16/04/2026 | -0.29/-4.33% | 6.39 | 6.68 | 6.35 | 6.40 | 6.50 | 6.40 | 4,100 |
| 15/04/2026 | 0.00/0.00% | 6.30 | 6.69 | 6.30 | 6.69 | 6.63 | 6.69 | 700 |
| 14/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.44 | 6.69 | 6.63 | 6.69 | 4,500 |
| 13/04/2026 | 0.06/0.90% | 6.50 | 6.69 | 6.50 | 6.69 | 6.63 | 6.69 | 7,200 |
| 10/04/2026 | 0.03/0.45% | 6.60 | 6.69 | 6.33 | 6.63 | 6.60 | 6.63 | 5,100 |
| 09/04/2026 | 0.08/1.23% | 6.52 | 6.69 | 6.45 | 6.60 | 6.56 | 6.60 | 6,100 |
| 08/04/2026 | 0.22/3.49% | 6.49 | 6.72 | 6.30 | 6.52 | 6.43 | 6.52 | 11,000 |
| 07/04/2026 | -0.02/-0.32% | 6.32 | 6.32 | 6.30 | 6.30 | 6.31 | 6.30 | 700 |
| 06/04/2026 | 0.12/1.94% | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1,000 |
| 03/04/2026 | -0.10/-1.59% | 6.25 | 6.25 | 6.20 | 6.20 | 6.22 | 6.20 | 4,600 |
| 02/04/2026 | 0.10/1.61% | 6.11 | 6.30 | 6.11 | 6.30 | 6.21 | 6.30 | 800 |
| 01/04/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,300 |
| 31/03/2026 | -0.08/-1.27% | 6.28 | 6.28 | 6.15 | 6.20 | 6.24 | 6.20 | 7,500 |