| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 7.05 | 7.05 | 6.89 | 6.89 | 6.92 | 6.89 | 3,300 |
| 28/07/2026 | -0.10/-1.43% | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 4,300 |
| 27/07/2026 | 0.10/1.45% | 6.90 | 6.99 | 6.89 | 6.99 | 6.89 | 6.99 | 4,300 |
| 24/07/2026 | -0.01/-0.14% | 6.90 | 6.90 | 6.89 | 6.89 | 6.89 | 6.89 | 31,100 |
| 23/07/2026 | 0.35/5.34% | 6.90 | 6.90 | 6.85 | 6.90 | 6.89 | 6.90 | 19,400 |
| 22/07/2026 | 0.00/0.00% | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 10,600 |
| 21/07/2026 | 0.00/0.00% | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 100 |
| 20/07/2026 | -0.23/-3.39% | 6.60 | 6.60 | 6.55 | 6.55 | 6.56 | 6.55 | 7,000 |
| 17/07/2026 | -0.15/-2.16% | 6.91 | 6.91 | 6.78 | 6.78 | 6.88 | 6.78 | 19,900 |
| 16/07/2026 | 0.02/0.29% | 6.93 | 6.93 | 6.80 | 6.93 | 6.87 | 6.93 | 12,700 |
| 15/07/2026 | 0.22/3.29% | 6.78 | 6.95 | 6.78 | 6.91 | 6.90 | 6.91 | 17,300 |
| 14/07/2026 | 0.09/1.36% | 6.30 | 6.80 | 6.30 | 6.69 | 6.68 | 6.69 | 6,100 |
| 13/07/2026 | -0.19/-2.80% | 6.79 | 6.79 | 6.60 | 6.60 | 6.71 | 6.60 | 900 |
| 10/07/2026 | 0.09/1.34% | 6.70 | 6.94 | 6.68 | 6.79 | 6.76 | 6.79 | 1,200 |
| 09/07/2026 | 0.15/2.29% | 6.95 | 6.95 | 6.45 | 6.70 | 6.55 | 6.70 | 1,200 |
| 08/07/2026 | 0.00/0.00% | 6.55 | 6.85 | 6.55 | 6.55 | 6.73 | 6.55 | 500 |
| 07/07/2026 | 0.00/0.00% | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,400 |
| 06/07/2026 | 0.02/0.31% | 6.98 | 6.98 | 6.55 | 6.55 | 6.72 | 6.55 | 1,000 |
| 03/07/2026 | -0.39/-5.64% | 6.95 | 6.95 | 6.45 | 6.53 | 6.82 | 6.53 | 4,400 |
| 02/07/2026 | 0.13/1.91% | 6.79 | 6.92 | 6.46 | 6.92 | 6.79 | 6.92 | 7,700 |