から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-3.85% 7.70 7.70 7.29 7.50 7.53 7.50 2,400
10/09/2026 0.20/2.63% 7.60 7.80 7.48 7.80 7.58 7.80 5,600
09/09/2026 0.15/2.01% 7.10 7.60 7.10 7.60 7.59 7.60 13,000
08/09/2026 0.42/5.97% 7.03 7.52 7.03 7.45 7.27 7.45 4,000
07/09/2026 -0.45/-6.02% 7.48 7.75 7.01 7.03 7.46 7.03 23,000
04/09/2026 -0.12/-1.58% 7.74 7.74 7.48 7.48 7.51 7.48 9,700
03/09/2026 0.11/1.47% 7.49 7.74 7.49 7.60 7.64 7.60 7,900
28/08/2026 0.09/1.22% 7.50 7.50 7.45 7.49 7.49 7.49 7,600
27/08/2026 -0.03/-0.40% 7.48 7.49 7.40 7.40 7.45 7.40 500
26/08/2026 0.15/2.06% 7.28 7.43 7.28 7.43 7.31 7.43 3,700
25/08/2026 0.00/0.00% 7.28 7.28 7.28 7.28 7.28 7.28 9,800
24/08/2026 0.23/3.26% 7.00 7.28 7.00 7.28 7.11 7.28 300
21/08/2026 0.00/0.00% 7.04 7.05 7.04 7.05 7.05 7.05 5,600
20/08/2026 0.00/0.00% 7.05 7.05 7.05 7.05 7.05 7.05 0
19/08/2026 -0.25/-3.42% 7.11 7.11 7.05 7.05 7.06 7.05 1,200
18/08/2026 0.00/0.00% 7.04 7.30 7.01 7.30 7.12 7.30 3,800
17/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
14/08/2026 -0.20/-2.67% 7.41 7.41 7.30 7.30 7.36 7.30 11,300