| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.78% | 6.41 | 6.41 | 6.35 | 6.35 | 6.39 | 6.35 | 3,100 |
| 12/03/2026 | 0.34/5.61% | 6.06 | 6.40 | 6.06 | 6.40 | 6.31 | 6.40 | 2,400 |
| 11/03/2026 | -0.04/-0.66% | 6.11 | 6.11 | 6.01 | 6.06 | 6.09 | 6.06 | 19,200 |
| 10/03/2026 | -0.20/-3.17% | 6.30 | 6.49 | 6.10 | 6.10 | 6.24 | 6.10 | 3,700 |
| 09/03/2026 | -0.26/-3.96% | 6.50 | 6.50 | 6.15 | 6.30 | 6.34 | 6.30 | 19,600 |
| 06/03/2026 | 0.31/4.96% | 6.35 | 6.56 | 6.35 | 6.56 | 6.41 | 6.56 | 9,900 |
| 05/03/2026 | 0.00/0.00% | 6.25 | 6.40 | 6.25 | 6.25 | 6.36 | 6.25 | 5,800 |
| 04/03/2026 | -0.10/-1.57% | 6.37 | 6.37 | 6.25 | 6.25 | 6.29 | 6.25 | 4,300 |
| 03/03/2026 | 0.00/0.00% | 6.35 | 6.40 | 6.33 | 6.35 | 6.36 | 6.35 | 12,900 |
| 02/03/2026 | -0.27/-4.08% | 7.00 | 7.00 | 6.20 | 6.35 | 6.47 | 6.35 | 14,000 |
| 27/02/2026 | -0.02/-0.30% | 6.51 | 6.65 | 6.50 | 6.62 | 6.53 | 6.62 | 5,700 |
| 26/02/2026 | 0.14/2.15% | 6.50 | 6.64 | 6.34 | 6.64 | 6.50 | 6.64 | 15,200 |
| 25/02/2026 | -0.17/-2.55% | 6.70 | 6.70 | 6.50 | 6.50 | 6.57 | 6.50 | 4,200 |
| 24/02/2026 | 0.02/0.30% | 6.65 | 6.89 | 6.60 | 6.67 | 6.64 | 6.67 | 9,900 |
| 23/02/2026 | -0.05/-0.75% | 6.70 | 6.70 | 6.60 | 6.65 | 6.63 | 6.65 | 12,700 |