| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.02/-0.28% | 7.12 | 7.15 | 6.64 | 7.00 | 6.88 | 7.00 | 1,000 |
| 04/12/2025 | -0.03/-0.43% | 7.02 | 7.02 | 7.01 | 7.02 | 7.02 | 7.02 | 1,600 |
| 03/12/2025 | -0.03/-0.42% | 7.08 | 7.08 | 7.05 | 7.05 | 7.07 | 7.05 | 800 |
| 02/12/2025 | 0.07/1.00% | 7.01 | 7.10 | 7.01 | 7.08 | 7.02 | 7.08 | 1,700 |
| 01/12/2025 | 0.01/0.14% | 7.00 | 7.18 | 7.00 | 7.01 | 7.08 | 7.01 | 6,600 |
| 28/11/2025 | -0.08/-1.13% | 7.08 | 7.09 | 7.00 | 7.00 | 7.07 | 7.00 | 3,300 |
| 27/11/2025 | 0.19/2.76% | 6.95 | 7.08 | 6.95 | 7.08 | 7.00 | 7.08 | 4,000 |
| 26/11/2025 | 0.01/0.15% | 6.88 | 6.90 | 6.88 | 6.89 | 6.90 | 6.89 | 19,100 |
| 25/11/2025 | 0.07/1.03% | 6.82 | 6.88 | 6.82 | 6.88 | 6.84 | 6.88 | 300 |
| 24/11/2025 | -0.09/-1.30% | 6.90 | 6.90 | 6.80 | 6.81 | 6.87 | 6.81 | 4,900 |
| 21/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.69 | 6.90 | 6.85 | 6.90 | 400 |
| 20/11/2025 | 0.00/0.00% | 6.81 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 3,800 |
| 19/11/2025 | 0.00/0.00% | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | 6.90 | 700 |
| 18/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.82 | 6.90 | 6.90 | 6.90 | 1,800 |
| 17/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.82 | 6.90 | 6.85 | 6.90 | 4,500 |
| 14/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.85 | 6.90 | 6.88 | 6.90 | 4,800 |
| 13/11/2025 | -0.29/-4.03% | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | 6.90 | 3,800 |
| 12/11/2025 | 0.00/0.00% | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 600 |
| 11/11/2025 | 0.19/2.71% | 7.30 | 7.30 | 6.90 | 7.19 | 7.01 | 7.19 | 11,100 |
| 10/11/2025 | 0.01/0.14% | 6.99 | 7.00 | 6.80 | 7.00 | 6.89 | 7.00 | 3,500 |