| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 241,300 |
| 11/06/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 356,600 |
| 10/06/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 168,000 |
| 09/06/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 422,500 |
| 08/06/2026 | -0.10/-1.19% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 450,100 |
| 05/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 401,500 |
| 04/06/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 226,300 |
| 03/06/2026 | 0.20/2.41% | 8.40 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 479,600 |
| 02/06/2026 | -0.10/-1.19% | 8.40 | 8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 614,500 |
| 01/06/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 270,800 |
| 29/05/2026 | -0.20/-2.35% | 8.40 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 341,500 |
| 28/05/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 365,400 |
| 27/05/2026 | 0.20/2.38% | 8.50 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 712,400 |
| 26/05/2026 | 0.20/2.41% | 8.30 | 8.60 | 8.20 | 8.50 | 8.40 | 8.50 | 1,489,000 |
| 25/05/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 570,400 |
| 22/05/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 868,000 |
| 21/05/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 297,300 |
| 20/05/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 659,900 |
| 19/05/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 438,800 |
| 18/05/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 430,400 |