| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 842,100 |
| 09/07/2025 | 0.30/3.37% | 9.00 | 9.30 | 8.90 | 9.20 | 9.20 | 9.20 | 1,769,500 |
| 08/07/2025 | 0.10/1.12% | 8.90 | 9.10 | 8.80 | 9.00 | 8.90 | 9.00 | 1,305,200 |
| 07/07/2025 | 0.00/0.00% | 8.80 | 9.10 | 8.80 | 8.80 | 8.90 | 8.80 | 1,508,700 |
| 04/07/2025 | -0.20/-2.22% | 8.90 | 9.10 | 8.80 | 8.80 | 8.80 | 8.80 | 495,900 |
| 03/07/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 461,500 |
| 02/07/2025 | 0.20/2.27% | 8.80 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 380,700 |
| 01/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 34,000 |
| 30/06/2025 | 0.10/1.14% | 8.90 | 9.00 | 8.80 | 8.90 | 8.80 | 8.90 | 101,500 |
| 27/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 172,300 |
| 26/06/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 88,400 |
| 25/06/2025 | -0.10/-1.12% | 8.90 | 9.10 | 8.80 | 8.80 | 8.90 | 8.80 | 180,200 |
| 24/06/2025 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 421,900 |
| 23/06/2025 | -0.10/-1.12% | 8.80 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 53,900 |
| 20/06/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.70 | 8.80 | 8.90 | 8.80 | 138,100 |
| 19/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 204,900 |
| 18/06/2025 | -0.10/-1.12% | 8.90 | 9.00 | 8.80 | 8.80 | 8.90 | 8.80 | 122,400 |
| 17/06/2025 | 0.10/1.14% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 121,500 |
| 16/06/2025 | 0.20/2.30% | 8.60 | 8.90 | 8.60 | 8.90 | 8.80 | 8.90 | 163,200 |
| 13/06/2025 | -0.10/-1.12% | 8.80 | 8.90 | 8.50 | 8.80 | 8.70 | 8.80 | 559,900 |