| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-3.85% | 10.10 | 10.30 | 9.80 | 10.00 | 10.00 | 10.00 | 1,930,500 |
| 27/10/2026 | -0.30/-2.86% | 10.50 | 10.50 | 10.10 | 10.20 | 10.40 | 10.20 | 1,886,800 |
| 26/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 739,700 |
| 23/10/2026 | 0.40/3.92% | 10.20 | 10.60 | 10.20 | 10.60 | 10.50 | 10.60 | 2,388,000 |
| 22/10/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.10 | 10.30 | 10.20 | 10.30 | 1,047,200 |
| 21/10/2026 | 0.10/0.98% | 10.20 | 10.50 | 10.00 | 10.30 | 10.20 | 10.30 | 4,830,800 |
| 20/10/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.30 | 10.20 | 10.30 | 8,668,600 |
| 19/10/2026 | 0.10/0.98% | 10.30 | 10.40 | 10.10 | 10.30 | 10.30 | 10.30 | 8,346,200 |
| 16/10/2026 | 0.10/0.99% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 916,800 |
| 15/10/2026 | 0.20/2.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 1,515,500 |
| 14/10/2026 | 0.00/0.00% | 9.80 | 10.10 | 9.80 | 10.10 | 10.00 | 10.10 | 1,102,400 |
| 13/10/2026 | -0.30/-2.94% | 10.30 | 10.40 | 9.80 | 9.90 | 10.10 | 9.90 | 857,400 |
| 12/10/2026 | 0.40/4.04% | 10.10 | 10.30 | 10.00 | 10.30 | 10.20 | 10.30 | 1,508,500 |
| 09/10/2026 | 0.10/1.00% | 9.90 | 10.10 | 9.70 | 10.10 | 9.90 | 10.10 | 1,697,600 |
| 08/10/2026 | -0.10/-1.00% | 10.00 | 10.20 | 9.80 | 9.90 | 10.00 | 9.90 | 1,586,500 |
| 07/10/2026 | 0.40/4.12% | 9.70 | 10.10 | 9.70 | 10.10 | 10.00 | 10.10 | 1,710,500 |
| 06/10/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 945,500 |
| 05/10/2026 | -0.10/-1.01% | 9.80 | 9.90 | 9.60 | 9.80 | 9.80 | 9.80 | 6,685,300 |
| 02/10/2026 | -0.20/-2.02% | 9.90 | 10.30 | 9.70 | 9.70 | 9.90 | 9.70 | 2,535,800 |
| 01/10/2026 | 0.00/0.00% | 10.10 | 10.20 | 9.60 | 9.90 | 9.90 | 9.90 | 1,612,100 |