日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
9.20
|
842,100
|
09/07/2025 |
0.30/3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.20
|
9.20
|
1,769,500
|
08/07/2025 |
0.10/1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
1,305,200
|
07/07/2025 |
0.00/0.00%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
1,508,700
|
04/07/2025 |
-0.20/-2.22%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.80
|
8.80
|
495,900
|
03/07/2025 |
0.00/0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
461,500
|
02/07/2025 |
0.20/2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
380,700
|
01/07/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
34,000
|
30/06/2025 |
0.10/1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.80
|
8.90
|
101,500
|
27/06/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
172,300
|
26/06/2025 |
0.00/0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
88,400
|
25/06/2025 |
-0.10/-1.12%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
180,200
|
24/06/2025 |
0.20/2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
421,900
|
23/06/2025 |
-0.10/-1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
53,900
|
20/06/2025 |
0.00/0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.90
|
8.80
|
138,100
|
19/06/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
204,900
|
18/06/2025 |
-0.10/-1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
122,400
|
17/06/2025 |
0.10/1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
121,500
|
16/06/2025 |
0.20/2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
163,200
|
13/06/2025 |
-0.10/-1.12%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.70
|
8.80
|
559,900
|