| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.04/-1.21% | 3.31 | 3.31 | 3.18 | 3.27 | 3.24 | 3.27 | 27,300 |
| 05/02/2026 | -0.03/-0.90% | 3.34 | 3.34 | 3.29 | 3.31 | 3.32 | 3.31 | 16,300 |
| 04/02/2026 | 0.00/0.00% | 3.34 | 3.34 | 3.31 | 3.34 | 3.33 | 3.34 | 4,300 |
| 03/02/2026 | 0.04/1.21% | 3.40 | 3.40 | 3.30 | 3.34 | 3.31 | 3.34 | 39,700 |
| 02/02/2026 | -0.06/-1.79% | 3.37 | 3.37 | 3.25 | 3.30 | 3.33 | 3.30 | 38,300 |
| 30/01/2026 | 0.01/0.30% | 3.36 | 3.36 | 3.32 | 3.36 | 3.33 | 3.36 | 31,100 |
| 29/01/2026 | 0.02/0.60% | 3.30 | 3.37 | 3.30 | 3.35 | 3.34 | 3.35 | 40,000 |
| 28/01/2026 | 0.00/0.00% | 3.33 | 3.33 | 3.28 | 3.33 | 3.32 | 3.33 | 22,100 |
| 27/01/2026 | 0.00/0.00% | 3.33 | 3.34 | 3.29 | 3.33 | 3.32 | 3.33 | 27,010 |
| 26/01/2026 | -0.02/-0.60% | 3.39 | 3.39 | 3.13 | 3.33 | 3.21 | 3.33 | 44,100 |
| 23/01/2026 | 0.02/0.60% | 3.33 | 3.35 | 3.30 | 3.35 | 3.34 | 3.35 | 15,000 |
| 22/01/2026 | -0.03/-0.89% | 3.36 | 3.36 | 3.29 | 3.33 | 3.31 | 3.33 | 30,900 |
| 21/01/2026 | 0.01/0.30% | 3.35 | 3.38 | 3.30 | 3.36 | 3.33 | 3.36 | 8,700 |
| 20/01/2026 | -0.04/-1.18% | 3.38 | 3.38 | 3.30 | 3.35 | 3.33 | 3.35 | 46,800 |
| 19/01/2026 | 0.12/3.67% | 3.27 | 3.39 | 3.24 | 3.39 | 3.31 | 3.39 | 44,700 |
| 16/01/2026 | 0.00/0.00% | 3.27 | 3.30 | 3.23 | 3.27 | 3.26 | 3.27 | 24,000 |
| 15/01/2026 | 0.07/2.19% | 3.18 | 3.29 | 3.18 | 3.27 | 3.21 | 3.27 | 66,300 |
| 14/01/2026 | -0.02/-0.62% | 3.25 | 3.25 | 3.19 | 3.20 | 3.21 | 3.20 | 66,900 |
| 13/01/2026 | -0.03/-0.92% | 3.25 | 3.32 | 3.22 | 3.22 | 3.25 | 3.22 | 10,800 |
| 12/01/2026 | 0.09/2.85% | 3.18 | 3.26 | 3.13 | 3.25 | 3.19 | 3.25 | 18,000 |