| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.05/1.61% | 3.15 | 3.17 | 3.13 | 3.15 | 3.15 | 3.15 | 113,700 |
| 29/05/2025 | 0.07/2.31% | 3.05 | 3.15 | 3.05 | 3.10 | 3.09 | 3.10 | 107,900 |
| 28/05/2025 | 0.02/0.66% | 3.02 | 3.15 | 3.00 | 3.03 | 3.03 | 3.03 | 311,000 |
| 27/05/2025 | 0.03/1.01% | 3.00 | 3.08 | 2.98 | 3.01 | 3.01 | 3.01 | 78,700 |
| 26/05/2025 | 0.02/0.68% | 2.92 | 2.98 | 2.89 | 2.98 | 2.93 | 2.98 | 44,500 |
| 23/05/2025 | 0.01/0.34% | 2.95 | 2.96 | 2.91 | 2.96 | 2.93 | 2.96 | 34,800 |
| 22/05/2025 | -0.02/-0.67% | 2.96 | 2.96 | 2.90 | 2.95 | 2.91 | 2.95 | 21,600 |
| 21/05/2025 | -0.02/-0.67% | 2.96 | 2.99 | 2.90 | 2.97 | 2.91 | 2.97 | 105,800 |
| 20/05/2025 | 0.01/0.34% | 3.00 | 3.01 | 2.93 | 2.99 | 2.97 | 2.99 | 90,400 |
| 19/05/2025 | 0.05/1.71% | 2.95 | 3.03 | 2.95 | 2.98 | 2.99 | 2.98 | 119,300 |
| 16/05/2025 | 0.00/0.00% | 2.93 | 2.96 | 2.93 | 2.93 | 2.94 | 2.93 | 33,600 |
| 15/05/2025 | 0.01/0.34% | 2.95 | 2.96 | 2.90 | 2.93 | 2.92 | 2.93 | 66,500 |
| 14/05/2025 | -0.05/-1.68% | 2.97 | 2.97 | 2.91 | 2.92 | 2.94 | 2.92 | 28,600 |
| 13/05/2025 | -0.02/-0.67% | 2.99 | 3.00 | 2.90 | 2.97 | 2.94 | 2.97 | 52,300 |
| 12/05/2025 | 0.00/0.00% | 2.96 | 2.99 | 2.93 | 2.99 | 2.95 | 2.99 | 27,600 |
| 09/05/2025 | 0.01/0.34% | 2.88 | 2.99 | 2.88 | 2.99 | 2.95 | 2.99 | 18,500 |
| 08/05/2025 | -0.01/-0.33% | 2.99 | 2.99 | 2.90 | 2.98 | 2.95 | 2.98 | 38,200 |
| 07/05/2025 | -0.01/-0.33% | 2.96 | 2.99 | 2.90 | 2.99 | 2.93 | 2.99 | 79,700 |
| 06/05/2025 | 0.01/0.33% | 3.09 | 3.09 | 2.98 | 3.00 | 3.00 | 3.00 | 61,200 |
| 05/05/2025 | 0.06/2.05% | 2.93 | 3.02 | 2.93 | 2.99 | 2.99 | 2.99 | 94,100 |