| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/1.66% | 3.02 | 3.07 | 3.00 | 3.07 | 3.03 | 3.07 | 23,500 |
| 12/03/2026 | 0.00/0.00% | 3.07 | 3.07 | 3.00 | 3.02 | 3.01 | 3.02 | 18,600 |
| 11/03/2026 | 0.00/0.00% | 3.03 | 3.05 | 3.00 | 3.02 | 3.03 | 3.02 | 37,700 |
| 10/03/2026 | 0.12/4.14% | 3.04 | 3.04 | 2.90 | 3.02 | 3.00 | 3.02 | 48,600 |
| 09/03/2026 | -0.17/-5.54% | 2.92 | 3.00 | 2.86 | 2.90 | 2.89 | 2.90 | 141,900 |
| 06/03/2026 | -0.01/-0.32% | 3.06 | 3.08 | 3.03 | 3.07 | 3.05 | 3.07 | 27,300 |
| 05/03/2026 | 0.00/0.00% | 3.08 | 3.10 | 3.06 | 3.08 | 3.07 | 3.08 | 19,300 |
| 04/03/2026 | 0.02/0.65% | 3.06 | 3.18 | 3.00 | 3.08 | 3.04 | 3.08 | 57,600 |
| 03/03/2026 | -0.03/-0.97% | 3.09 | 3.09 | 3.03 | 3.06 | 3.06 | 3.06 | 32,400 |
| 02/03/2026 | -0.05/-1.59% | 3.13 | 3.13 | 3.02 | 3.09 | 3.06 | 3.09 | 186,500 |
| 27/02/2026 | -0.01/-0.32% | 3.13 | 3.14 | 3.11 | 3.14 | 3.12 | 3.14 | 21,500 |
| 26/02/2026 | -0.10/-3.08% | 3.24 | 3.25 | 3.12 | 3.15 | 3.16 | 3.15 | 117,100 |
| 25/02/2026 | 0.00/0.00% | 3.26 | 3.26 | 3.18 | 3.25 | 3.20 | 3.25 | 26,900 |
| 24/02/2026 | -0.05/-1.52% | 3.30 | 3.30 | 3.07 | 3.25 | 3.09 | 3.25 | 491,300 |
| 23/02/2026 | 0.06/1.85% | 3.25 | 3.36 | 3.25 | 3.30 | 3.30 | 3.30 | 23,500 |