| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.04/1.19% | 3.36 | 3.43 | 3.36 | 3.40 | 3.40 | 3.40 | 176,500 |
| 17/07/2025 | 0.06/1.82% | 3.35 | 3.38 | 3.32 | 3.36 | 3.34 | 3.36 | 172,500 |
| 16/07/2025 | 0.03/0.92% | 3.30 | 3.30 | 3.26 | 3.30 | 3.29 | 3.30 | 75,900 |
| 15/07/2025 | 0.01/0.31% | 3.33 | 3.33 | 3.25 | 3.27 | 3.29 | 3.27 | 124,300 |
| 14/07/2025 | -0.12/-3.55% | 3.38 | 3.41 | 3.16 | 3.26 | 3.27 | 3.26 | 260,800 |
| 11/07/2025 | 0.05/1.50% | 3.50 | 3.50 | 3.33 | 3.38 | 3.40 | 3.38 | 182,400 |
| 10/07/2025 | 0.21/6.73% | 3.14 | 3.33 | 3.14 | 3.33 | 3.24 | 3.33 | 379,400 |
| 09/07/2025 | 0.03/0.97% | 3.10 | 3.14 | 3.09 | 3.12 | 3.10 | 3.12 | 162,700 |
| 08/07/2025 | 0.01/0.32% | 3.10 | 3.13 | 3.07 | 3.09 | 3.09 | 3.09 | 102,400 |
| 07/07/2025 | 0.00/0.00% | 3.09 | 3.09 | 3.05 | 3.08 | 3.07 | 3.08 | 51,600 |
| 04/07/2025 | 0.02/0.65% | 3.07 | 3.08 | 3.05 | 3.08 | 3.06 | 3.08 | 64,500 |
| 03/07/2025 | -0.02/-0.65% | 3.06 | 3.09 | 3.06 | 3.06 | 3.07 | 3.06 | 89,500 |
| 02/07/2025 | 0.01/0.33% | 3.06 | 3.09 | 3.05 | 3.08 | 3.07 | 3.08 | 65,100 |
| 01/07/2025 | -0.01/-0.32% | 3.13 | 3.13 | 3.06 | 3.07 | 3.07 | 3.07 | 13,900 |
| 30/06/2025 | 0.00/0.00% | 3.08 | 3.08 | 3.04 | 3.08 | 3.07 | 3.08 | 37,500 |
| 27/06/2025 | 0.02/0.65% | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | 3.08 | 48,200 |
| 26/06/2025 | 0.00/0.00% | 3.08 | 3.08 | 3.06 | 3.06 | 3.07 | 3.06 | 67,500 |
| 25/06/2025 | -0.02/-0.65% | 3.08 | 3.08 | 3.04 | 3.06 | 3.04 | 3.06 | 17,100 |
| 24/06/2025 | 0.01/0.33% | 3.06 | 3.10 | 2.99 | 3.08 | 3.06 | 3.08 | 43,700 |
| 23/06/2025 | -0.01/-0.32% | 3.07 | 3.08 | 3.01 | 3.07 | 3.04 | 3.07 | 34,500 |