| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.13/5.00% | 2.79 | 2.78 | 2.42 | 2.73 | 2.52 | 2.73 | 103,200 |
| 08/04/2025 | -0.19/-6.81% | 2.79 | 2.79 | 2.60 | 2.60 | 2.60 | 2.60 | 151,300 |
| 04/04/2025 | -0.21/-7.00% | 2.79 | 2.90 | 2.79 | 2.79 | 2.79 | 2.79 | 142,800 |
| 03/04/2025 | -0.22/-6.83% | 3.20 | 3.20 | 3.00 | 3.00 | 3.02 | 3.00 | 104,900 |
| 02/04/2025 | 0.00/0.00% | 3.22 | 3.22 | 3.19 | 3.22 | 3.20 | 3.22 | 33,800 |
| 01/04/2025 | -0.01/-0.31% | 3.23 | 3.23 | 3.19 | 3.22 | 3.21 | 3.22 | 34,300 |
| 31/03/2025 | -0.01/-0.31% | 3.24 | 3.24 | 3.20 | 3.23 | 3.21 | 3.23 | 42,800 |
| 28/03/2025 | 0.00/0.00% | 3.19 | 3.24 | 3.19 | 3.24 | 3.21 | 3.24 | 76,800 |
| 27/03/2025 | -0.02/-0.61% | 3.20 | 3.26 | 3.19 | 3.24 | 3.20 | 3.24 | 38,100 |
| 26/03/2025 | 0.01/0.31% | 3.25 | 3.36 | 3.20 | 3.26 | 3.23 | 3.26 | 12,300 |
| 25/03/2025 | 0.01/0.31% | 3.24 | 3.25 | 3.20 | 3.25 | 3.21 | 3.25 | 26,300 |
| 24/03/2025 | -0.03/-0.92% | 3.30 | 3.30 | 3.20 | 3.24 | 3.20 | 3.24 | 16,800 |
| 21/03/2025 | 0.00/0.00% | 3.27 | 3.27 | 3.16 | 3.27 | 3.21 | 3.27 | 34,800 |
| 20/03/2025 | -0.02/-0.61% | 3.22 | 3.28 | 3.20 | 3.27 | 3.21 | 3.27 | 16,800 |
| 19/03/2025 | 0.00/0.00% | 3.29 | 3.29 | 3.18 | 3.29 | 3.20 | 3.29 | 35,000 |
| 18/03/2025 | 0.09/2.81% | 3.20 | 3.29 | 3.17 | 3.29 | 3.19 | 3.29 | 18,000 |
| 17/03/2025 | -0.05/-1.54% | 3.10 | 3.28 | 3.04 | 3.20 | 3.17 | 3.20 | 39,800 |
| 14/03/2025 | 0.05/1.56% | 3.20 | 3.25 | 3.17 | 3.25 | 3.20 | 3.25 | 72,700 |
| 13/03/2025 | -0.01/-0.31% | 3.28 | 3.28 | 3.19 | 3.20 | 3.20 | 3.20 | 42,500 |
| 12/03/2025 | -0.02/-0.62% | 3.20 | 3.24 | 3.20 | 3.21 | 3.20 | 3.21 | 46,000 |