| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.20 | 2.27 | 2.18 | 2.20 | 2.19 | 2.20 | 14,600 |
| 10/09/2026 | 0.00/0.00% | 2.23 | 2.23 | 2.17 | 2.20 | 2.20 | 2.20 | 6,700 |
| 09/09/2026 | -0.03/-1.35% | 2.23 | 2.25 | 2.18 | 2.20 | 2.20 | 2.20 | 43,300 |
| 08/09/2026 | -0.04/-1.76% | 2.22 | 2.27 | 2.20 | 2.23 | 2.21 | 2.23 | 9,800 |
| 07/09/2026 | 0.00/0.00% | 2.27 | 2.27 | 2.18 | 2.27 | 2.24 | 2.27 | 9,100 |
| 04/09/2026 | 0.03/1.34% | 2.24 | 2.30 | 2.20 | 2.27 | 2.24 | 2.27 | 10,600 |
| 03/09/2026 | -0.04/-1.75% | 2.29 | 2.29 | 2.23 | 2.24 | 2.28 | 2.24 | 28,400 |
| 28/08/2026 | 0.01/0.44% | 2.27 | 2.29 | 2.25 | 2.28 | 2.25 | 2.28 | 33,900 |
| 27/08/2026 | 0.00/0.00% | 2.25 | 2.27 | 2.25 | 2.27 | 2.25 | 2.27 | 3,100 |
| 26/08/2026 | -0.01/-0.44% | 2.27 | 2.33 | 2.26 | 2.27 | 2.31 | 2.27 | 18,300 |
| 25/08/2026 | -0.01/-0.44% | 2.28 | 2.28 | 2.26 | 2.28 | 2.27 | 2.28 | 5,900 |
| 24/08/2026 | -0.02/-0.87% | 2.31 | 2.32 | 2.26 | 2.29 | 2.28 | 2.29 | 37,300 |
| 21/08/2026 | 0.02/0.87% | 2.30 | 2.33 | 2.26 | 2.31 | 2.31 | 2.31 | 21,100 |
| 20/08/2026 | -0.05/-2.14% | 2.30 | 2.33 | 2.28 | 2.29 | 2.30 | 2.29 | 6,400 |
| 19/08/2026 | 0.05/2.18% | 2.27 | 2.34 | 2.23 | 2.34 | 2.25 | 2.34 | 16,900 |
| 18/08/2026 | -0.02/-0.87% | 2.30 | 2.30 | 2.22 | 2.29 | 2.25 | 2.29 | 19,800 |
| 17/08/2026 | -0.01/-0.43% | 2.31 | 2.31 | 2.24 | 2.31 | 2.28 | 2.31 | 14,800 |
| 14/08/2026 | -0.01/-0.43% | 2.33 | 2.33 | 2.29 | 2.32 | 2.30 | 2.32 | 4,800 |