| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.50 | 5.60 | 5.57 | 5.60 | 272,400 |
| 04/02/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.64 | 5.70 | 155,700 |
| 03/02/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.80 | 5.69 | 5.80 | 108,600 |
| 02/02/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.50 | 5.80 | 5.62 | 5.80 | 378,500 |
| 30/01/2026 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.86 | 5.80 | 163,100 |
| 29/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 85,100 |
| 28/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 115,900 |
| 27/01/2026 | -0.20/-3.28% | 6.10 | 6.10 | 5.90 | 5.90 | 5.96 | 5.90 | 102,200 |
| 26/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 292,500 |
| 23/01/2026 | 0.20/3.39% | 6.00 | 6.30 | 5.90 | 6.10 | 6.06 | 6.10 | 603,800 |
| 22/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 5.90 | 5.98 | 5.90 | 272,100 |
| 21/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 100,500 |
| 20/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.87 | 5.90 | 477,400 |
| 19/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 5.95 | 5.90 | 79,300 |
| 16/01/2026 | 0.00/0.00% | 5.90 | 6.20 | 5.80 | 5.90 | 6.03 | 5.90 | 143,900 |
| 15/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 236,300 |
| 14/01/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 5.96 | 5.90 | 165,300 |
| 13/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 148,500 |
| 12/01/2026 | -0.10/-1.64% | 6.00 | 6.20 | 6.00 | 6.00 | 6.04 | 6.00 | 147,200 |
| 09/01/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.00 | 6.10 | 6.11 | 6.10 | 176,900 |