| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.59% | 6.40 | 6.60 | 6.40 | 6.40 | 6.45 | 6.40 | 283,600 |
| 12/03/2026 | -0.30/-4.55% | 6.60 | 6.60 | 6.30 | 6.30 | 6.41 | 6.30 | 177,900 |
| 11/03/2026 | 0.40/6.45% | 6.40 | 6.70 | 6.40 | 6.60 | 6.55 | 6.60 | 122,000 |
| 10/03/2026 | 0.50/8.77% | 5.90 | 6.20 | 5.80 | 6.20 | 6.17 | 6.20 | 679,800 |
| 09/03/2026 | -0.60/-9.52% | 6.30 | 6.30 | 5.70 | 5.70 | 5.74 | 5.70 | 530,900 |
| 06/03/2026 | -0.30/-4.55% | 6.50 | 6.60 | 6.30 | 6.30 | 6.48 | 6.30 | 307,900 |
| 05/03/2026 | 0.20/3.13% | 6.40 | 6.70 | 6.40 | 6.60 | 6.54 | 6.60 | 229,400 |
| 04/03/2026 | 0.10/1.59% | 6.30 | 6.60 | 6.20 | 6.40 | 6.41 | 6.40 | 235,200 |
| 03/03/2026 | 0.10/1.61% | 6.20 | 6.80 | 6.20 | 6.30 | 6.70 | 6.30 | 1,804,100 |
| 02/03/2026 | 0.10/1.64% | 6.00 | 6.30 | 5.80 | 6.20 | 6.10 | 6.20 | 340,500 |
| 27/02/2026 | 0.50/8.93% | 5.60 | 6.10 | 5.50 | 6.10 | 6.01 | 6.10 | 848,000 |
| 26/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 107,500 |
| 25/02/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 22,300 |
| 24/02/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.60 | 5.57 | 5.60 | 288,500 |
| 23/02/2026 | -0.10/-1.75% | 5.70 | 5.80 | 5.60 | 5.60 | 5.65 | 5.60 | 177,600 |