から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.59% 6.40 6.60 6.40 6.40 6.45 6.40 283,600
12/03/2026 -0.30/-4.55% 6.60 6.60 6.30 6.30 6.41 6.30 177,900
11/03/2026 0.40/6.45% 6.40 6.70 6.40 6.60 6.55 6.60 122,000
10/03/2026 0.50/8.77% 5.90 6.20 5.80 6.20 6.17 6.20 679,800
09/03/2026 -0.60/-9.52% 6.30 6.30 5.70 5.70 5.74 5.70 530,900
06/03/2026 -0.30/-4.55% 6.50 6.60 6.30 6.30 6.48 6.30 307,900
05/03/2026 0.20/3.13% 6.40 6.70 6.40 6.60 6.54 6.60 229,400
04/03/2026 0.10/1.59% 6.30 6.60 6.20 6.40 6.41 6.40 235,200
03/03/2026 0.10/1.61% 6.20 6.80 6.20 6.30 6.70 6.30 1,804,100
02/03/2026 0.10/1.64% 6.00 6.30 5.80 6.20 6.10 6.20 340,500
27/02/2026 0.50/8.93% 5.60 6.10 5.50 6.10 6.01 6.10 848,000
26/02/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 107,500
25/02/2026 0.00/0.00% 5.60 5.70 5.60 5.60 5.60 5.60 22,300
24/02/2026 0.00/0.00% 5.70 5.70 5.50 5.60 5.57 5.60 288,500
23/02/2026 -0.10/-1.75% 5.70 5.80 5.60 5.60 5.65 5.60 177,600