| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 24,600 |
| 04/07/2025 | 0.20/1.96% | 10.20 | 10.40 | 10.20 | 10.40 | 10.30 | 10.40 | 14,300 |
| 03/07/2025 | -0.10/-0.97% | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | 10.20 | 63,900 |
| 02/07/2025 | -0.10/-0.96% | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 10.30 | 34,500 |
| 01/07/2025 | -0.20/-1.90% | 10.50 | 10.50 | 10.20 | 10.30 | 10.40 | 10.30 | 25,000 |
| 30/06/2025 | 0.10/0.96% | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 57,600 |
| 27/06/2025 | 0.40/3.96% | 10.30 | 10.60 | 10.20 | 10.50 | 10.40 | 10.50 | 53,400 |
| 26/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 9.90 | 10.30 | 10.10 | 10.30 | 122,900 |
| 25/06/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 27,700 |
| 24/06/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7,900 |
| 23/06/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 22,600 |
| 20/06/2025 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.30 | 10.20 | 39,100 |
| 19/06/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 11,400 |
| 18/06/2025 | -0.20/-1.92% | 10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 10,000 |
| 17/06/2025 | 0.10/0.97% | 10.70 | 10.70 | 10.30 | 10.40 | 10.40 | 10.40 | 8,000 |
| 16/06/2025 | 0.10/0.98% | 10.20 | 10.50 | 10.10 | 10.30 | 10.30 | 10.30 | 26,500 |
| 13/06/2025 | -0.40/-3.81% | 10.50 | 10.50 | 10.10 | 10.10 | 10.20 | 10.10 | 41,000 |
| 12/06/2025 | -0.10/-0.94% | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | 10.50 | 14,000 |
| 11/06/2025 | 0.40/3.88% | 10.30 | 10.70 | 10.30 | 10.70 | 10.60 | 10.70 | 107,600 |
| 10/06/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 14,400 |