| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.90 | 10.83 | 10.90 | 39,900 |
| 26/01/2026 | -0.30/-2.68% | 11.00 | 11.20 | 10.60 | 10.90 | 10.90 | 10.90 | 64,000 |
| 23/01/2026 | -0.40/-3.48% | 11.40 | 11.40 | 11.00 | 11.10 | 11.20 | 11.10 | 72,000 |
| 22/01/2026 | 0.30/2.65% | 11.40 | 11.70 | 11.40 | 11.60 | 11.50 | 11.60 | 69,600 |
| 21/01/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.10 | 11.40 | 11.30 | 11.40 | 44,800 |
| 20/01/2026 | -0.80/-6.45% | 12.10 | 12.30 | 11.30 | 11.60 | 11.60 | 11.60 | 140,900 |
| 19/01/2026 | 0.30/2.54% | 12.00 | 13.00 | 11.90 | 12.10 | 12.40 | 12.10 | 163,800 |
| 16/01/2026 | 0.80/7.14% | 11.60 | 12.40 | 11.50 | 12.00 | 11.80 | 12.00 | 234,800 |
| 15/01/2026 | 0.10/0.89% | 11.20 | 11.60 | 11.10 | 11.30 | 11.20 | 11.30 | 44,900 |
| 14/01/2026 | -0.20/-1.75% | 11.60 | 11.60 | 11.00 | 11.20 | 11.20 | 11.20 | 121,200 |
| 13/01/2026 | -0.30/-2.56% | 11.60 | 11.80 | 11.30 | 11.40 | 11.40 | 11.40 | 75,700 |
| 12/01/2026 | 0.60/5.36% | 11.50 | 12.20 | 11.50 | 11.80 | 11.70 | 11.80 | 129,000 |
| 09/01/2026 | 0.60/5.50% | 10.90 | 11.50 | 10.80 | 11.50 | 11.20 | 11.50 | 129,300 |
| 08/01/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.70 | 10.90 | 10.90 | 10.90 | 41,900 |
| 07/01/2026 | 0.30/2.83% | 10.70 | 11.20 | 10.60 | 10.90 | 10.90 | 10.90 | 44,900 |
| 06/01/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.50 | 10.90 | 10.60 | 10.90 | 61,300 |
| 05/01/2026 | -0.20/-1.82% | 11.10 | 11.10 | 10.70 | 10.80 | 10.80 | 10.80 | 37,800 |
| 31/12/2025 | 0.20/1.83% | 11.10 | 11.10 | 10.90 | 11.10 | 11.00 | 11.10 | 52,700 |
| 30/12/2025 | 0.30/2.78% | 11.00 | 11.10 | 10.80 | 11.10 | 10.90 | 11.10 | 29,800 |
| 29/12/2025 | 0.10/0.92% | 11.20 | 11.20 | 10.70 | 11.00 | 10.80 | 11.00 | 38,300 |