から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.00 10.00 9.90 10.00 9.90 10.00 4,600
10/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/09/2026 0.10/1.01% 10.00 10.20 9.90 10.00 10.00 10.00 6,700
08/09/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
07/09/2026 0.00/0.00% 10.10 10.10 9.90 10.00 9.90 10.00 1,500
04/09/2026 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 3,800
03/09/2026 0.00/0.00% 10.00 10.10 10.00 10.10 10.10 10.10 900
28/08/2026 0.10/1.00% 10.00 10.20 10.00 10.10 10.10 10.10 2,000
27/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
26/08/2026 0.10/0.99% 10.30 10.30 9.90 10.20 10.00 10.20 12,300
25/08/2026 -0.30/-2.91% 10.30 10.30 10.00 10.00 10.10 10.00 3,400
24/08/2026 0.30/3.00% 10.40 10.40 10.30 10.30 10.30 10.30 800
21/08/2026 0.40/4.04% 10.00 10.30 9.90 10.30 10.00 10.30 3,400
20/08/2026 -0.30/-2.97% 10.10 10.10 9.80 9.80 9.90 9.80 12,800
19/08/2026 -0.30/-2.88% 10.30 10.30 10.10 10.10 10.10 10.10 500
18/08/2026 -0.10/-0.95% 10.40 10.40 10.40 10.40 10.40 10.40 1,200
17/08/2026 0.20/1.96% 10.20 11.70 10.20 10.40 10.50 10.40 24,600