| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.35% | 14.80 | 14.90 | 14.30 | 14.60 | 14.50 | 14.60 | 123,000 |
| 04/12/2025 | 0.00/0.00% | 14.50 | 15.00 | 14.40 | 14.70 | 14.80 | 14.70 | 122,900 |
| 03/12/2025 | 0.20/1.40% | 14.30 | 15.10 | 14.30 | 14.50 | 14.70 | 14.50 | 155,400 |
| 02/12/2025 | 0.50/3.55% | 13.90 | 15.30 | 13.70 | 14.60 | 14.30 | 14.60 | 159,500 |
| 01/12/2025 | -1.10/-7.33% | 14.90 | 14.90 | 13.60 | 13.90 | 14.10 | 13.90 | 278,700 |
| 28/11/2025 | -0.50/-3.31% | 16.00 | 16.30 | 14.40 | 14.60 | 15.00 | 14.60 | 225,100 |
| 27/11/2025 | 2.00/14.93% | 13.20 | 15.40 | 13.20 | 15.40 | 15.10 | 15.40 | 473,800 |
| 26/11/2025 | -0.40/-2.90% | 13.80 | 14.00 | 13.00 | 13.40 | 13.40 | 13.40 | 245,100 |
| 25/11/2025 | -0.40/-2.86% | 14.00 | 14.20 | 13.50 | 13.60 | 13.80 | 13.60 | 223,900 |
| 24/11/2025 | -1.10/-7.28% | 14.70 | 14.90 | 13.60 | 14.00 | 14.00 | 14.00 | 233,800 |
| 21/11/2025 | 0.00/0.00% | 14.60 | 16.00 | 14.20 | 14.60 | 15.10 | 14.60 | 255,100 |
| 20/11/2025 | 1.10/8.40% | 15.00 | 15.00 | 13.60 | 14.20 | 14.60 | 14.20 | 799,200 |
| 19/11/2025 | 1.70/14.91% | 12.00 | 13.10 | 12.00 | 13.10 | 13.10 | 13.10 | 143,100 |
| 18/11/2025 | -0.10/-0.85% | 11.60 | 11.60 | 11.20 | 11.60 | 11.40 | 11.60 | 49,100 |
| 17/11/2025 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.60 | 11.70 | 11.60 | 57,900 |
| 14/11/2025 | 0.40/3.54% | 11.40 | 11.80 | 11.40 | 11.70 | 11.60 | 11.70 | 62,400 |
| 13/11/2025 | -0.10/-0.88% | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | 11.30 | 58,100 |
| 12/11/2025 | 0.20/1.79% | 11.20 | 11.50 | 11.20 | 11.40 | 11.40 | 11.40 | 84,700 |
| 11/11/2025 | 0.10/0.90% | 11.10 | 11.30 | 10.90 | 11.20 | 11.20 | 11.20 | 34,700 |
| 10/11/2025 | -0.20/-1.77% | 11.30 | 11.30 | 11.00 | 11.10 | 11.10 | 11.10 | 22,800 |