から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.83% 11.30 11.30 10.70 10.70 10.80 10.70 25,800
24/04/2026 0.00/0.00% 10.90 11.10 10.80 11.10 10.90 11.10 15,800
23/04/2026 0.00/0.00% 11.10 11.10 11.00 11.10 11.10 11.10 14,300
22/04/2026 -0.30/-2.63% 11.10 11.20 11.00 11.10 11.10 11.10 34,000
21/04/2026 0.00/0.00% 11.40 11.50 11.40 11.40 11.40 11.40 29,100
20/04/2026 0.00/0.00% 11.50 11.60 11.40 11.40 11.40 11.40 7,800
17/04/2026 0.00/0.00% 11.40 11.50 11.40 11.40 11.40 11.40 2,900
16/04/2026 0.20/1.77% 11.40 11.60 11.40 11.50 11.40 11.50 40,800
15/04/2026 -0.30/-2.59% 11.60 11.60 11.30 11.30 11.30 11.30 9,700
14/04/2026 0.10/0.87% 12.00 12.00 11.50 11.60 11.60 11.60 11,400
13/04/2026 0.10/0.87% 11.60 11.60 11.40 11.60 11.50 11.60 2,700
10/04/2026 0.20/1.75% 11.50 11.70 11.40 11.60 11.50 11.60 14,600
09/04/2026 0.10/0.88% 11.30 11.50 11.30 11.40 11.40 11.40 5,400
08/04/2026 -0.10/-0.88% 11.20 11.50 11.10 11.30 11.30 11.30 19,500
07/04/2026 -0.40/-3.48% 11.50 11.50 11.10 11.10 11.40 11.10 11,900
06/04/2026 0.40/3.60% 11.40 11.50 11.40 11.50 11.50 11.50 11,100
03/04/2026 -0.30/-2.65% 11.20 11.40 11.00 11.00 11.10 11.00 34,100