Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-2.68% 11.00 11.20 10.60 10.90 10.90 10.90 64,000
23/01/2026 -0.40/-3.48% 11.40 11.40 11.00 11.10 11.20 11.10 72,000
22/01/2026 0.30/2.65% 11.40 11.70 11.40 11.60 11.50 11.60 69,600
21/01/2026 -0.20/-1.72% 11.60 11.60 11.10 11.40 11.30 11.40 44,800
20/01/2026 -0.80/-6.45% 12.10 12.30 11.30 11.60 11.60 11.60 140,900
19/01/2026 0.30/2.54% 12.00 13.00 11.90 12.10 12.40 12.10 163,800
16/01/2026 0.80/7.14% 11.60 12.40 11.50 12.00 11.80 12.00 234,800
15/01/2026 0.10/0.89% 11.20 11.60 11.10 11.30 11.20 11.30 44,900
14/01/2026 -0.20/-1.75% 11.60 11.60 11.00 11.20 11.20 11.20 121,200
13/01/2026 -0.30/-2.56% 11.60 11.80 11.30 11.40 11.40 11.40 75,700
12/01/2026 0.60/5.36% 11.50 12.20 11.50 11.80 11.70 11.80 129,000
09/01/2026 0.60/5.50% 10.90 11.50 10.80 11.50 11.20 11.50 129,300
08/01/2026 0.00/0.00% 11.00 11.10 10.70 10.90 10.90 10.90 41,900
07/01/2026 0.30/2.83% 10.70 11.20 10.60 10.90 10.90 10.90 44,900
06/01/2026 0.10/0.93% 10.80 10.90 10.50 10.90 10.60 10.90 61,300
05/01/2026 -0.20/-1.82% 11.10 11.10 10.70 10.80 10.80 10.80 37,800
31/12/2025 0.20/1.83% 11.10 11.10 10.90 11.10 11.00 11.10 52,700
30/12/2025 0.30/2.78% 11.00 11.10 10.80 11.10 10.90 11.10 29,800
29/12/2025 0.10/0.92% 11.20 11.20 10.70 11.00 10.80 11.00 38,300