| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/1.00% | 9.90 | 10.40 | 8.70 | 10.10 | 9.80 | 10.10 | 85,400 |
| 03/04/2025 | -1.50/-13.16% | 11.20 | 11.20 | 9.70 | 9.90 | 10.00 | 9.90 | 151,200 |
| 02/04/2025 | 0.00/0.00% | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | 11.40 | 22,600 |
| 01/04/2025 | -0.10/-0.87% | 11.40 | 11.70 | 11.40 | 11.40 | 11.40 | 11.40 | 10,000 |
| 31/03/2025 | 0.00/0.00% | 11.50 | 11.90 | 11.30 | 11.50 | 11.50 | 11.50 | 15,200 |
| 28/03/2025 | -0.20/-1.71% | 11.60 | 12.00 | 11.40 | 11.50 | 11.50 | 11.50 | 14,600 |
| 27/03/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 14,600 |
| 26/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.40 | 11.50 | 11.70 | 11.50 | 31,900 |
| 25/03/2025 | 0.10/0.88% | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 7,200 |
| 24/03/2025 | -0.40/-3.42% | 11.50 | 11.70 | 11.30 | 11.30 | 11.40 | 11.30 | 13,200 |
| 21/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.60 | 11.60 | 11.70 | 11.60 | 6,200 |
| 20/03/2025 | -0.30/-2.50% | 12.00 | 12.00 | 11.50 | 11.70 | 11.60 | 11.70 | 11,800 |
| 19/03/2025 | 0.40/3.48% | 11.50 | 12.20 | 11.50 | 11.90 | 12.00 | 11.90 | 52,500 |
| 18/03/2025 | 0.30/2.65% | 11.60 | 11.60 | 11.30 | 11.60 | 11.50 | 11.60 | 20,200 |
| 17/03/2025 | -0.40/-3.42% | 11.70 | 11.70 | 11.10 | 11.30 | 11.30 | 11.30 | 53,900 |
| 14/03/2025 | -0.50/-4.17% | 12.00 | 12.00 | 11.50 | 11.50 | 11.70 | 11.50 | 94,500 |
| 13/03/2025 | -0.30/-2.46% | 12.20 | 12.30 | 11.80 | 11.90 | 12.00 | 11.90 | 81,400 |
| 12/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 29,300 |
| 11/03/2025 | -0.10/-0.81% | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 77,200 |
| 10/03/2025 | -0.20/-1.61% | 12.40 | 12.40 | 12.20 | 12.20 | 12.30 | 12.20 | 40,800 |