| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.83% | 11.30 | 11.30 | 10.70 | 10.70 | 10.80 | 10.70 | 25,800 |
| 24/04/2026 | 0.00/0.00% | 10.90 | 11.10 | 10.80 | 11.10 | 10.90 | 11.10 | 15,800 |
| 23/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 14,300 |
| 22/04/2026 | -0.30/-2.63% | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 34,000 |
| 21/04/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 29,100 |
| 20/04/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 7,800 |
| 17/04/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 2,900 |
| 16/04/2026 | 0.20/1.77% | 11.40 | 11.60 | 11.40 | 11.50 | 11.40 | 11.50 | 40,800 |
| 15/04/2026 | -0.30/-2.59% | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 11.30 | 9,700 |
| 14/04/2026 | 0.10/0.87% | 12.00 | 12.00 | 11.50 | 11.60 | 11.60 | 11.60 | 11,400 |
| 13/04/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 2,700 |
| 10/04/2026 | 0.20/1.75% | 11.50 | 11.70 | 11.40 | 11.60 | 11.50 | 11.60 | 14,600 |
| 09/04/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 5,400 |
| 08/04/2026 | -0.10/-0.88% | 11.20 | 11.50 | 11.10 | 11.30 | 11.30 | 11.30 | 19,500 |
| 07/04/2026 | -0.40/-3.48% | 11.50 | 11.50 | 11.10 | 11.10 | 11.40 | 11.10 | 11,900 |
| 06/04/2026 | 0.40/3.60% | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 11,100 |
| 03/04/2026 | -0.30/-2.65% | 11.20 | 11.40 | 11.00 | 11.00 | 11.10 | 11.00 | 34,100 |