| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/3.03% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 28/07/2026 | 0.10/0.99% | 10.00 | 10.20 | 9.80 | 10.20 | 9.90 | 10.20 | 11,800 |
| 27/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 6,200 |
| 24/07/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 8,800 |
| 23/07/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.20 | 10.10 | 2,000 |
| 22/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 10.20 | 8,800 |
| 21/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 10,000 |
| 20/07/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 11,200 |
| 17/07/2026 | 0.20/1.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 6,500 |
| 16/07/2026 | 0.10/0.98% | 10.40 | 10.40 | 10.00 | 10.30 | 10.10 | 10.30 | 17,200 |
| 15/07/2026 | 0.20/2.00% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 8,400 |
| 14/07/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,500 |
| 13/07/2026 | -0.20/-1.98% | 10.90 | 10.90 | 9.90 | 9.90 | 10.10 | 9.90 | 13,700 |
| 10/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 31,200 |
| 09/07/2026 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 10.10 | 5,100 |
| 08/07/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 07/07/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 900 |
| 06/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.30 | 10.30 | 10.30 | 10.30 | 5,000 |
| 03/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 5,700 |
| 02/07/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,100 |