| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/09/2026 | -0.30/-2.75% | 10.65 | 10.65 | 10.60 | 10.60 | 10.61 | 10.60 | 1,200 |
| 09/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 07/09/2026 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 700 |
| 04/09/2026 | -0.70/-6.19% | 10.80 | 10.80 | 10.60 | 10.60 | 10.63 | 10.60 | 5,400 |
| 03/09/2026 | -0.20/-1.74% | 11.20 | 11.30 | 11.20 | 11.30 | 11.25 | 11.30 | 400 |
| 28/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25/08/2026 | -0.10/-0.86% | 11.05 | 11.50 | 10.90 | 11.50 | 10.97 | 11.50 | 6,000 |
| 24/08/2026 | -0.15/-1.28% | 11.70 | 11.70 | 11.60 | 11.60 | 11.70 | 11.60 | 6,100 |
| 21/08/2026 | 0.60/5.38% | 11.15 | 11.75 | 11.00 | 11.75 | 11.05 | 11.75 | 4,600 |
| 20/08/2026 | -0.55/-4.70% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 800 |
| 19/08/2026 | 0.30/2.63% | 11.00 | 11.75 | 11.00 | 11.70 | 11.66 | 11.70 | 7,300 |
| 18/08/2026 | -0.85/-6.94% | 11.50 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 2,300 |
| 17/08/2026 | 0.50/4.26% | 11.30 | 12.45 | 10.95 | 12.25 | 11.07 | 12.25 | 13,500 |
| 14/08/2026 | -0.85/-6.75% | 11.80 | 12.70 | 11.75 | 11.75 | 11.83 | 11.75 | 13,100 |