| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-1.23% | 12.40 | 12.90 | 12.00 | 12.00 | 12.36 | 12.00 | 5,700 |
| 12/03/2026 | 0.00/0.00% | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 11/03/2026 | 0.15/1.25% | 12.75 | 12.80 | 12.15 | 12.15 | 12.63 | 12.15 | 2,500 |
| 10/03/2026 | 0.05/0.42% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 09/03/2026 | -0.85/-6.64% | 12.25 | 12.25 | 11.95 | 11.95 | 12.00 | 11.95 | 2,900 |
| 06/03/2026 | -0.10/-0.78% | 12.50 | 12.80 | 12.50 | 12.80 | 12.77 | 12.80 | 2,600 |
| 05/03/2026 | 0.65/5.31% | 13.00 | 13.00 | 12.90 | 12.90 | 12.97 | 12.90 | 300 |
| 04/03/2026 | 0.10/0.82% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 200 |
| 03/03/2026 | -0.55/-4.33% | 12.10 | 12.15 | 12.05 | 12.15 | 12.13 | 12.15 | 900 |
| 02/03/2026 | 0.10/0.79% | 12.60 | 12.90 | 12.60 | 12.70 | 12.76 | 12.70 | 1,800 |
| 27/02/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,400 |
| 26/02/2026 | -0.15/-1.18% | 12.50 | 12.60 | 12.50 | 12.60 | 12.57 | 12.60 | 900 |
| 25/02/2026 | 0.00/0.00% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 24/02/2026 | -0.10/-0.78% | 12.85 | 12.85 | 12.75 | 12.75 | 12.77 | 12.75 | 500 |
| 23/02/2026 | 0.45/3.63% | 12.55 | 12.90 | 12.55 | 12.85 | 12.83 | 12.85 | 1,000 |