| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.37% | 13.45 | 13.50 | 13.40 | 13.45 | 13.44 | 13.45 | 16,500 |
| 21/08/2025 | -0.20/-1.47% | 14.00 | 14.00 | 13.40 | 13.40 | 13.55 | 13.40 | 400 |
| 20/08/2025 | -0.20/-1.45% | 13.25 | 13.60 | 13.25 | 13.60 | 13.43 | 13.60 | 4,100 |
| 19/08/2025 | 0.50/3.76% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 18/08/2025 | 0.15/1.14% | 13.15 | 13.30 | 13.15 | 13.30 | 13.18 | 13.30 | 1,500 |
| 15/08/2025 | -0.30/-2.23% | 13.40 | 13.45 | 13.05 | 13.15 | 13.18 | 13.15 | 9,600 |
| 14/08/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.40 | 13.45 | 13.44 | 13.45 | 3,200 |
| 13/08/2025 | 0.25/1.89% | 13.50 | 13.50 | 13.05 | 13.45 | 13.24 | 13.45 | 1,700 |
| 12/08/2025 | -0.25/-1.86% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 900 |
| 11/08/2025 | 0.65/5.08% | 13.50 | 13.50 | 13.00 | 13.45 | 13.10 | 13.45 | 8,200 |
| 08/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000 |
| 07/08/2025 | -0.20/-1.54% | 13.20 | 13.20 | 12.70 | 12.80 | 12.83 | 12.80 | 700 |
| 06/08/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 13.00 | 12.91 | 13.00 | 1,200 |
| 05/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 04/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700 |
| 01/08/2025 | 0.30/2.36% | 12.80 | 13.00 | 12.75 | 13.00 | 12.82 | 13.00 | 600 |
| 31/07/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 800 |
| 30/07/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 |
| 29/07/2025 | 0.10/0.79% | 12.95 | 12.95 | 12.80 | 12.80 | 12.86 | 12.80 | 4,800 |
| 28/07/2025 | -0.05/-0.39% | 12.70 | 12.70 | 12.55 | 12.70 | 12.68 | 12.70 | 7,500 |