| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.80/6.61% | 12.10 | 12.90 | 12.90 | 12.90 | 12.00 | 12.90 | 500 |
| 09/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 12.10 | 100 |
| 08/04/2025 | 0.30/2.54% | 12.00 | 12.20 | 11.00 | 12.10 | 11.27 | 12.10 | 6,300 |
| 04/04/2025 | -0.60/-4.84% | 12.00 | 12.00 | 11.55 | 11.80 | 11.74 | 11.80 | 600 |
| 03/04/2025 | -0.55/-4.25% | 12.90 | 12.90 | 12.40 | 12.40 | 12.56 | 12.40 | 3,200 |
| 02/04/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 01/04/2025 | 0.10/0.78% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 100 |
| 31/03/2025 | 0.10/0.78% | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 400 |
| 28/03/2025 | 0.15/1.19% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 27/03/2025 | -0.65/-4.91% | 13.20 | 13.40 | 12.60 | 12.60 | 12.96 | 12.60 | 2,900 |
| 26/03/2025 | 0.05/0.38% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 600 |
| 25/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 24/03/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 21/03/2025 | -0.40/-2.96% | 13.30 | 13.30 | 13.10 | 13.10 | 13.19 | 13.10 | 2,500 |
| 20/03/2025 | -0.20/-1.46% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 19/03/2025 | -0.65/-4.53% | 14.30 | 14.30 | 13.70 | 13.70 | 14.28 | 13.70 | 2,600 |
| 18/03/2025 | 0.00/0.00% | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 17/03/2025 | 0.85/6.30% | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 100 |
| 14/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 13/03/2025 | -0.10/-0.74% | 13.00 | 13.50 | 13.00 | 13.50 | 13.14 | 13.50 | 700 |