| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1.00/-6.78% | 14.80 | 15.45 | 13.75 | 13.75 | 14.02 | 13.75 | 6,800 |
| 26/01/2026 | 0.05/0.34% | 14.70 | 15.70 | 14.20 | 14.75 | 14.83 | 14.75 | 25,500 |
| 23/01/2026 | 0.80/5.76% | 14.70 | 14.85 | 14.70 | 14.70 | 14.80 | 14.70 | 20,500 |
| 22/01/2026 | 0.90/6.92% | 13.15 | 13.90 | 13.15 | 13.90 | 13.64 | 13.90 | 17,500 |
| 21/01/2026 | -0.15/-1.14% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 20/01/2026 | 0.00/0.00% | 13.05 | 13.15 | 13.00 | 13.15 | 13.06 | 13.15 | 1,000 |
| 19/01/2026 | 0.15/1.15% | 13.00 | 13.15 | 13.00 | 13.15 | 13.08 | 13.15 | 600 |
| 16/01/2026 | 0.15/1.17% | 13.30 | 13.30 | 13.00 | 13.00 | 13.02 | 13.00 | 1,500 |
| 15/01/2026 | -0.15/-1.15% | 13.00 | 13.00 | 12.85 | 12.85 | 13.00 | 12.85 | 6,300 |
| 14/01/2026 | -0.20/-1.52% | 12.50 | 13.00 | 12.50 | 13.00 | 12.75 | 13.00 | 200 |
| 13/01/2026 | 0.70/5.60% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 200 |
| 12/01/2026 | -0.75/-5.66% | 13.90 | 13.90 | 12.40 | 12.50 | 12.51 | 12.50 | 6,200 |
| 09/01/2026 | 0.00/0.00% | 13.20 | 13.25 | 13.20 | 13.25 | 13.21 | 13.25 | 1,200 |
| 08/01/2026 | -0.05/-0.38% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1,100 |
| 07/01/2026 | 0.40/3.10% | 13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 13.30 | 300 |
| 06/01/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 05/01/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 700 |
| 31/12/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.82 | 12.90 | 500 |
| 30/12/2025 | -0.10/-0.77% | 12.20 | 12.90 | 12.20 | 12.90 | 12.47 | 12.90 | 300 |
| 29/12/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |