| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.75/5.47% | 13.70 | 14.65 | 13.05 | 14.45 | 14.26 | 14.45 | 1,100 |
| 24/04/2026 | -0.10/-0.72% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,100 |
| 23/04/2026 | 0.80/6.15% | 13.00 | 13.90 | 13.00 | 13.80 | 13.27 | 13.80 | 3,100 |
| 22/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 17/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 15/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 14/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 13/04/2026 | -0.40/-2.99% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 400 |
| 10/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 09/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 08/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 07/04/2026 | 0.35/2.68% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,400 |
| 06/04/2026 | 0.85/6.97% | 12.25 | 13.05 | 12.25 | 13.05 | 13.03 | 13.05 | 4,500 |