| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 50.80 | 50.90 | 50.10 | 50.10 | 50.40 | 50.10 | 900 |
| 10/09/2026 | -0.20/-0.40% | 50.30 | 50.30 | 50.10 | 50.10 | 50.12 | 50.10 | 2,200 |
| 09/09/2026 | 0.00/0.00% | 50.30 | 51.00 | 50.30 | 50.30 | 50.71 | 50.30 | 1,600 |
| 08/09/2026 | 0.20/0.40% | 50.10 | 50.30 | 50.10 | 50.30 | 50.15 | 50.30 | 1,500 |
| 07/09/2026 | -0.20/-0.40% | 50.30 | 50.40 | 50.10 | 50.10 | 50.25 | 50.10 | 3,200 |
| 04/09/2026 | -0.10/-0.20% | 50.40 | 50.50 | 50.10 | 50.30 | 50.26 | 50.30 | 4,800 |
| 03/09/2026 | -0.40/-0.79% | 50.30 | 50.90 | 50.30 | 50.40 | 50.73 | 50.40 | 2,600 |
| 28/08/2026 | -0.60/-1.17% | 50.30 | 51.40 | 50.30 | 50.80 | 50.90 | 50.80 | 800 |
| 27/08/2026 | -0.10/-0.19% | 50.80 | 51.50 | 50.00 | 51.40 | 50.42 | 51.40 | 11,500 |
| 26/08/2026 | -0.50/-0.96% | 51.60 | 52.40 | 50.00 | 51.50 | 50.54 | 51.50 | 17,900 |
| 25/08/2026 | -1.00/-1.89% | 52.60 | 52.70 | 51.20 | 52.00 | 52.34 | 52.00 | 4,100 |
| 24/08/2026 | 1.80/3.52% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 21/08/2026 | -0.10/-0.19% | 51.30 | 51.50 | 50.80 | 51.20 | 51.36 | 51.20 | 3,100 |
| 20/08/2026 | 0.90/1.79% | 50.40 | 51.30 | 50.40 | 51.30 | 50.88 | 51.30 | 2,600 |
| 19/08/2026 | 0.00/0.00% | 50.40 | 50.50 | 50.40 | 50.40 | 50.44 | 50.40 | 1,500 |
| 18/08/2026 | 0.00/0.00% | 50.70 | 50.70 | 50.40 | 50.40 | 50.55 | 50.40 | 4,000 |
| 17/08/2026 | 0.00/0.00% | 50.40 | 50.40 | 50.10 | 50.40 | 50.24 | 50.40 | 5,600 |
| 14/08/2026 | -0.10/-0.20% | 50.50 | 50.50 | 50.10 | 50.40 | 50.30 | 50.40 | 4,200 |
| 13/08/2026 | -0.50/-0.98% | 52.00 | 52.00 | 50.20 | 50.50 | 50.68 | 50.50 | 3,900 |