| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-2.76% | 12.40 | 14.40 | 12.40 | 14.10 | 14.00 | 14.10 | 255,900 |
| 27/10/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.30 | 14.30 | 14.50 | 14.30 | 43,000 |
| 26/10/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | 14.40 | 45,600 |
| 23/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 42,000 |
| 22/10/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | 14.50 | 132,500 |
| 21/10/2026 | -0.10/-0.68% | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 14.60 | 135,700 |
| 20/10/2026 | 0.30/2.10% | 14.80 | 15.00 | 14.50 | 14.60 | 14.70 | 14.60 | 247,500 |
| 19/10/2026 | -0.30/-2.07% | 14.50 | 14.50 | 14.20 | 14.20 | 14.30 | 14.20 | 65,500 |
| 16/10/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.50 | 14.40 | 23,400 |
| 15/10/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 76,600 |
| 14/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 68,000 |
| 13/10/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.40 | 14.40 | 14.50 | 14.40 | 49,000 |
| 12/10/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.50 | 14.60 | 27,000 |
| 09/10/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 43,000 |
| 08/10/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 66,900 |
| 07/10/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 50,700 |
| 06/10/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 124,000 |
| 05/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 80,500 |
| 02/10/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 14.60 | 84,400 |
| 01/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.60 | 14.70 | 14.60 | 92,500 |