| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/2.86% | 7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 7.20 | 43,500 |
| 22/04/2025 | -0.10/-1.41% | 7.10 | 7.20 | 6.70 | 7.00 | 7.00 | 7.00 | 145,000 |
| 21/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 99,200 |
| 18/04/2025 | 0.10/1.41% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 140,700 |
| 17/04/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 16,600 |
| 16/04/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.10 | 7.20 | 38,800 |
| 15/04/2025 | 0.10/1.39% | 7.20 | 7.40 | 7.00 | 7.30 | 7.30 | 7.30 | 124,500 |
| 14/04/2025 | 0.10/1.39% | 7.40 | 7.40 | 7.10 | 7.30 | 7.20 | 7.30 | 69,900 |
| 11/04/2025 | 0.10/1.39% | 7.30 | 7.70 | 7.10 | 7.30 | 7.20 | 7.30 | 254,500 |
| 10/04/2025 | 0.90/14.29% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 11,500 |
| 09/04/2025 | -0.40/-6.06% | 6.00 | 6.50 | 5.90 | 6.20 | 6.30 | 6.20 | 213,100 |
| 08/04/2025 | -0.90/-12.50% | 7.20 | 7.20 | 6.20 | 6.30 | 6.60 | 6.30 | 370,700 |
| 04/04/2025 | -0.50/-6.33% | 7.60 | 7.60 | 7.00 | 7.40 | 7.20 | 7.40 | 379,700 |
| 03/04/2025 | -1.20/-13.64% | 8.70 | 8.70 | 7.50 | 7.60 | 7.90 | 7.60 | 586,700 |
| 02/04/2025 | 0.10/1.15% | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 34,300 |
| 01/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 71,700 |
| 31/03/2025 | 0.00/0.00% | 8.60 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 67,500 |
| 28/03/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.70 | 8.90 | 8.70 | 8.90 | 127,800 |
| 27/03/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 128,200 |
| 26/03/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.90 | 8.80 | 8.90 | 92,200 |