| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.63% | 11.40 | 11.40 | 11.10 | 11.10 | 11.21 | 11.10 | 55,500 |
| 04/02/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 11.40 | 55,800 |
| 03/02/2026 | 0.10/0.89% | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | 11.30 | 143,600 |
| 02/02/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 95,200 |
| 30/01/2026 | 0.20/1.80% | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 84,500 |
| 29/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.00 | 11.20 | 11.10 | 11.20 | 12,722,367 |
| 28/01/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 126,400 |
| 27/01/2026 | -0.10/-0.88% | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 9,853,100 |
| 26/01/2026 | -0.30/-2.56% | 11.60 | 11.60 | 11.30 | 11.40 | 11.40 | 11.40 | 260,400 |
| 23/01/2026 | -0.20/-1.69% | 11.80 | 11.90 | 11.50 | 11.60 | 11.70 | 11.60 | 213,200 |
| 22/01/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.60 | 11.80 | 11.80 | 11.80 | 9,599,100 |
| 21/01/2026 | 0.30/2.61% | 11.70 | 12.20 | 11.50 | 11.80 | 11.80 | 11.80 | 554,900 |
| 20/01/2026 | -0.20/-1.71% | 11.70 | 11.70 | 11.30 | 11.50 | 11.50 | 11.50 | 459,600 |
| 19/01/2026 | -0.20/-1.69% | 11.70 | 11.80 | 11.60 | 11.60 | 11.70 | 11.60 | 9,973,100 |
| 16/01/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | 11.80 | 335,600 |
| 15/01/2026 | -0.10/-0.83% | 12.30 | 12.30 | 11.80 | 12.00 | 12.00 | 12.00 | 293,400 |
| 14/01/2026 | 0.50/4.27% | 11.80 | 12.50 | 11.80 | 12.20 | 12.10 | 12.20 | 878,100 |
| 13/01/2026 | 0.20/1.72% | 11.80 | 11.90 | 11.50 | 11.80 | 11.70 | 11.80 | 391,300 |
| 12/01/2026 | 0.30/2.63% | 11.40 | 11.90 | 11.30 | 11.70 | 11.60 | 11.70 | 376,900 |
| 09/01/2026 | -0.30/-2.59% | 11.60 | 11.60 | 11.20 | 11.30 | 11.40 | 11.30 | 287,300 |