| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.02/-0.53% | 3.78 | 3.82 | 3.75 | 3.76 | 3.78 | 3.76 | 61,600 |
| 27/10/2026 | 0.02/0.53% | 3.81 | 3.84 | 3.76 | 3.78 | 3.79 | 3.78 | 72,500 |
| 26/10/2026 | -0.04/-1.05% | 3.80 | 3.95 | 3.76 | 3.76 | 3.86 | 3.76 | 120,100 |
| 23/10/2026 | -0.04/-1.04% | 3.84 | 3.84 | 3.73 | 3.80 | 3.80 | 3.80 | 197,000 |
| 22/10/2026 | 0.00/0.00% | 3.90 | 3.91 | 3.81 | 3.84 | 3.85 | 3.84 | 113,000 |
| 21/10/2026 | 0.06/1.59% | 3.85 | 3.85 | 3.75 | 3.84 | 3.82 | 3.84 | 137,000 |
| 20/10/2026 | 0.01/0.27% | 3.77 | 3.82 | 3.72 | 3.78 | 3.75 | 3.78 | 80,800 |
| 19/10/2026 | -0.17/-4.31% | 3.94 | 4.05 | 3.67 | 3.77 | 3.84 | 3.77 | 177,600 |
| 16/10/2026 | 0.00/0.00% | 3.99 | 4.08 | 3.85 | 3.94 | 3.94 | 3.94 | 149,500 |
| 15/10/2026 | 0.24/6.49% | 3.72 | 3.95 | 3.71 | 3.94 | 3.90 | 3.94 | 512,500 |
| 14/10/2026 | 0.10/2.78% | 3.61 | 3.72 | 3.61 | 3.70 | 3.68 | 3.70 | 232,800 |
| 13/10/2026 | -0.12/-3.23% | 3.72 | 3.77 | 3.60 | 3.60 | 3.65 | 3.60 | 207,800 |
| 12/10/2026 | 0.04/1.09% | 3.68 | 3.78 | 3.50 | 3.72 | 3.69 | 3.72 | 190,400 |
| 09/10/2026 | 0.03/0.82% | 3.56 | 3.68 | 3.50 | 3.68 | 3.57 | 3.68 | 113,600 |
| 08/10/2026 | -0.03/-0.82% | 3.68 | 3.72 | 3.59 | 3.65 | 3.64 | 3.65 | 143,700 |
| 07/10/2026 | 0.03/0.82% | 3.65 | 3.76 | 3.54 | 3.68 | 3.61 | 3.68 | 97,700 |
| 06/10/2026 | -0.24/-6.17% | 3.89 | 3.90 | 3.62 | 3.65 | 3.69 | 3.65 | 382,300 |
| 05/10/2026 | -0.20/-4.89% | 4.09 | 4.09 | 3.85 | 3.89 | 3.93 | 3.89 | 287,900 |
| 02/10/2026 | -0.10/-2.39% | 4.20 | 4.22 | 4.05 | 4.09 | 4.10 | 4.09 | 192,500 |
| 01/10/2026 | -0.04/-0.95% | 4.23 | 4.25 | 4.19 | 4.19 | 4.21 | 4.19 | 148,200 |