| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.31/6.86% | 4.21 | 4.83 | 4.21 | 4.83 | 4.40 | 4.83 | 6,169,600 |
| 28/07/2026 | -0.33/-6.80% | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 111,800 |
| 27/07/2026 | -0.36/-6.91% | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1,076,100 |
| 24/07/2026 | -0.39/-6.96% | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 20,800 |
| 23/07/2026 | -0.42/-6.98% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 51,200 |
| 22/07/2026 | -0.45/-6.96% | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 12,900 |
| 21/07/2026 | -0.48/-6.91% | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 16,200 |
| 20/07/2026 | -0.52/-6.96% | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3,300 |
| 17/07/2026 | -0.56/-6.97% | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 17,800 |
| 16/07/2026 | -0.60/-6.95% | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3,900 |
| 15/07/2026 | -0.64/-6.90% | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 11,000 |
| 14/07/2026 | -0.69/-6.93% | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 34,700 |
| 13/07/2026 | -0.74/-6.92% | 10.25 | 10.50 | 9.96 | 9.96 | 9.99 | 9.96 | 128,400 |
| 10/07/2026 | -0.15/-1.38% | 10.55 | 10.85 | 10.25 | 10.70 | 10.35 | 10.70 | 13,600 |
| 09/07/2026 | -0.10/-0.91% | 10.95 | 10.95 | 10.55 | 10.85 | 10.63 | 10.85 | 1,811,500 |
| 08/07/2026 | 0.05/0.46% | 10.50 | 11.00 | 10.50 | 10.95 | 10.54 | 10.95 | 66,200 |
| 07/07/2026 | -0.20/-1.80% | 10.60 | 11.00 | 10.50 | 10.90 | 10.86 | 10.90 | 2,030,000 |
| 06/07/2026 | 0.10/0.91% | 10.95 | 11.10 | 10.55 | 11.10 | 10.85 | 11.10 | 8,700 |
| 03/07/2026 | -0.40/-3.51% | 11.00 | 11.00 | 10.65 | 11.00 | 10.79 | 11.00 | 50,600 |
| 02/07/2026 | 0.20/1.79% | 11.20 | 11.75 | 10.80 | 11.40 | 11.23 | 11.40 | 14,300 |