| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/06/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 14.00 | 13.91 | 14.00 | 536,400 |
| 24/06/2025 | 0.15/1.08% | 13.90 | 14.10 | 13.90 | 14.10 | 13.95 | 14.10 | 5,000 |
| 23/06/2025 | -0.20/-1.41% | 13.70 | 14.00 | 13.70 | 13.95 | 14.00 | 13.95 | 209,700 |
| 20/06/2025 | -0.10/-0.70% | 14.10 | 14.15 | 13.75 | 14.15 | 13.91 | 14.15 | 29,600 |
| 19/06/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.00 | 14.25 | 14.03 | 14.25 | 16,000 |
| 18/06/2025 | -0.10/-0.69% | 14.00 | 14.30 | 14.00 | 14.30 | 14.05 | 14.30 | 307,600 |
| 17/06/2025 | 0.00/0.00% | 14.10 | 14.40 | 13.90 | 14.40 | 14.11 | 14.40 | 65,600 |
| 16/06/2025 | 0.00/0.00% | 14.40 | 14.45 | 14.00 | 14.40 | 14.15 | 14.40 | 15,700 |
| 13/06/2025 | 0.00/0.00% | 14.00 | 14.40 | 14.00 | 14.40 | 14.11 | 14.40 | 10,600 |
| 12/06/2025 | 0.20/1.41% | 14.20 | 14.50 | 13.95 | 14.40 | 14.21 | 14.40 | 1,045,300 |
| 11/06/2025 | 0.00/0.00% | 13.95 | 14.20 | 13.95 | 14.20 | 14.17 | 14.20 | 1,017,230 |
| 10/06/2025 | 0.00/0.00% | 14.15 | 14.20 | 14.00 | 14.20 | 14.01 | 14.20 | 120,800 |
| 09/06/2025 | -0.05/-0.35% | 14.00 | 14.25 | 14.00 | 14.20 | 14.01 | 14.20 | 10,400 |
| 06/06/2025 | 0.00/0.00% | 14.20 | 14.25 | 14.00 | 14.25 | 14.14 | 14.25 | 11,700 |
| 05/06/2025 | 0.00/0.00% | 14.20 | 14.25 | 14.00 | 14.25 | 14.15 | 14.25 | 18,500 |
| 04/06/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.00 | 14.25 | 14.16 | 14.25 | 13,700 |
| 03/06/2025 | 0.00/0.00% | 14.30 | 14.30 | 13.90 | 14.30 | 14.01 | 14.30 | 41,100 |
| 02/06/2025 | 0.10/0.70% | 14.00 | 14.30 | 14.00 | 14.30 | 14.16 | 14.30 | 27,400 |
| 30/05/2025 | 0.10/0.71% | 14.10 | 14.50 | 13.95 | 14.20 | 14.16 | 14.20 | 13,700 |
| 29/05/2025 | 0.10/0.71% | 13.95 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 17,700 |