| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 13.65 | 14.65 | 13.65 | 14.65 | 14.27 | 14.65 | 93,700 |
| 03/04/2025 | 0.00/0.00% | 14.15 | 14.65 | 13.65 | 14.65 | 14.10 | 14.65 | 96,600 |
| 02/04/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.65 | 14.65 | 14.65 | 76,300 |
| 01/04/2025 | -0.05/-0.34% | 14.50 | 14.65 | 14.45 | 14.65 | 14.51 | 14.65 | 18,400 |
| 31/03/2025 | 0.00/0.00% | 14.65 | 14.70 | 14.25 | 14.70 | 14.59 | 14.70 | 28,900 |
| 28/03/2025 | 0.00/0.00% | 14.55 | 14.75 | 14.50 | 14.70 | 14.68 | 14.70 | 18,700 |
| 27/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.50 | 14.70 | 14.72 | 14.70 | 6,400 |
| 26/03/2025 | 0.00/0.00% | 14.65 | 14.70 | 14.30 | 14.70 | 14.63 | 14.70 | 15,700 |
| 25/03/2025 | -0.05/-0.34% | 14.60 | 14.75 | 14.40 | 14.70 | 14.64 | 14.70 | 44,200 |
| 24/03/2025 | 0.00/0.00% | 14.75 | 14.75 | 14.50 | 14.75 | 14.71 | 14.75 | 87,900 |
| 21/03/2025 | 0.00/0.00% | 14.70 | 14.75 | 14.40 | 14.75 | 14.65 | 14.75 | 42,400 |
| 20/03/2025 | 0.00/0.00% | 14.75 | 14.75 | 14.35 | 14.75 | 14.55 | 14.75 | 235,800 |
| 19/03/2025 | 0.00/0.00% | 14.75 | 14.75 | 14.40 | 14.75 | 14.56 | 14.75 | 57,100 |
| 18/03/2025 | 0.00/0.00% | 14.75 | 14.75 | 14.50 | 14.75 | 14.58 | 14.75 | 33,800 |
| 17/03/2025 | 0.20/1.37% | 14.55 | 14.90 | 14.55 | 14.75 | 14.75 | 14.75 | 83,500 |
| 14/03/2025 | 0.05/0.34% | 14.50 | 14.60 | 14.40 | 14.55 | 14.50 | 14.55 | 66,500 |
| 13/03/2025 | 0.00/0.00% | 14.50 | 14.55 | 14.40 | 14.50 | 14.50 | 14.50 | 270,500 |
| 12/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.35 | 14.50 | 14.45 | 14.50 | 333,600 |
| 11/03/2025 | 0.10/0.69% | 14.40 | 14.50 | 14.40 | 14.50 | 14.43 | 14.50 | 166,400 |
| 10/03/2025 | 0.05/0.35% | 14.35 | 14.60 | 14.30 | 14.40 | 14.51 | 14.40 | 127,500 |