Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,500
26/01/2026 -0.10/-0.76% 12.90 13.00 12.80 13.00 12.89 13.00 6,700
23/01/2026 -0.05/-0.38% 12.80 13.10 12.80 13.10 13.01 13.10 500
22/01/2026 -0.05/-0.38% 13.10 13.15 13.00 13.15 13.02 13.15 3,700
21/01/2026 0.00/0.00% 13.20 13.20 13.00 13.20 13.01 13.20 14,500
20/01/2026 -0.15/-1.12% 13.00 13.30 12.70 13.20 13.01 13.20 20,600
19/01/2026 0.05/0.38% 13.05 13.35 13.05 13.35 13.23 13.35 700
16/01/2026 -0.10/-0.75% 13.20 13.40 13.10 13.30 13.20 13.30 242,400
15/01/2026 0.35/2.68% 13.70 13.70 13.10 13.40 13.22 13.40 7,400
14/01/2026 -0.10/-0.76% 13.15 13.40 13.05 13.05 13.13 13.05 24,100
13/01/2026 -0.50/-3.66% 13.45 13.55 13.15 13.15 13.33 13.15 23,500
12/01/2026 0.00/0.00% 13.60 13.65 13.55 13.65 13.60 13.65 1,100
09/01/2026 0.05/0.37% 13.45 13.65 13.45 13.65 13.55 13.65 3,100
08/01/2026 -0.15/-1.09% 13.75 13.80 13.40 13.60 13.65 13.60 1,100
07/01/2026 0.55/4.17% 13.30 13.85 13.20 13.75 13.73 13.75 14,500
06/01/2026 -0.60/-4.35% 13.60 13.80 13.20 13.20 13.55 13.20 41,700
05/01/2026 -0.05/-0.36% 13.80 13.80 13.50 13.80 13.72 13.80 19,600
31/12/2025 0.05/0.36% 13.85 13.85 13.50 13.85 13.83 13.85 36,100
30/12/2025 0.00/0.00% 13.50 13.80 13.50 13.80 13.80 13.80 21,700
29/12/2025 -0.10/-0.72% 13.90 13.90 13.55 13.80 13.66 13.80 5,500