| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.25/-1.95% | 13.00 | 13.00 | 12.15 | 12.60 | 12.30 | 12.60 | 29,300 |
| 11/06/2026 | 0.45/3.63% | 12.40 | 13.05 | 12.20 | 12.85 | 12.66 | 12.85 | 3,500 |
| 10/06/2026 | -0.10/-0.80% | 12.10 | 12.40 | 12.05 | 12.40 | 12.17 | 12.40 | 4,900 |
| 09/06/2026 | 0.00/0.00% | 12.10 | 12.50 | 12.10 | 12.50 | 12.34 | 12.50 | 1,600 |
| 08/06/2026 | -0.15/-1.19% | 12.55 | 12.55 | 12.05 | 12.50 | 12.34 | 12.50 | 6,900 |
| 05/06/2026 | 0.00/0.00% | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 04/06/2026 | 0.30/2.43% | 12.30 | 12.65 | 12.30 | 12.65 | 12.50 | 12.65 | 2,200 |
| 03/06/2026 | 0.00/0.00% | 12.05 | 12.35 | 11.65 | 12.35 | 12.22 | 12.35 | 1,500 |
| 02/06/2026 | -0.05/-0.40% | 12.35 | 12.35 | 12.05 | 12.35 | 12.31 | 12.35 | 700 |
| 01/06/2026 | -0.05/-0.40% | 12.40 | 12.40 | 12.05 | 12.40 | 12.33 | 12.40 | 38,200 |
| 29/05/2026 | -0.05/-0.40% | 12.50 | 12.65 | 12.20 | 12.45 | 12.43 | 12.45 | 73,700 |
| 28/05/2026 | -0.05/-0.40% | 12.00 | 12.50 | 12.00 | 12.50 | 12.37 | 12.50 | 500 |
| 27/05/2026 | 0.00/0.00% | 12.10 | 12.65 | 11.85 | 12.55 | 12.09 | 12.55 | 661,900 |
| 26/05/2026 | 0.00/0.00% | 12.45 | 12.60 | 12.10 | 12.55 | 12.46 | 12.55 | 641,600 |
| 25/05/2026 | -0.05/-0.40% | 12.15 | 12.55 | 12.05 | 12.55 | 12.15 | 12.55 | 3,400 |
| 22/05/2026 | -0.20/-1.56% | 12.75 | 12.75 | 12.20 | 12.60 | 12.24 | 12.60 | 2,026,900 |
| 21/05/2026 | 0.10/0.79% | 12.65 | 12.80 | 12.65 | 12.80 | 12.68 | 12.80 | 2,600 |
| 20/05/2026 | -0.15/-1.17% | 12.85 | 12.95 | 12.00 | 12.70 | 12.34 | 12.70 | 19,200 |
| 19/05/2026 | 0.10/0.78% | 12.70 | 13.00 | 12.25 | 12.85 | 12.74 | 12.85 | 2,400 |
| 18/05/2026 | -0.10/-0.78% | 12.85 | 12.85 | 12.15 | 12.75 | 12.25 | 12.75 | 8,700 |