| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.11/-2.48% | 4.43 | 4.45 | 4.29 | 4.32 | 4.35 | 4.32 | 311,000 |
| 10/09/2026 | -0.06/-1.34% | 4.49 | 4.57 | 4.41 | 4.43 | 4.44 | 4.43 | 92,100 |
| 09/09/2026 | -0.02/-0.44% | 4.41 | 4.54 | 4.37 | 4.49 | 4.42 | 4.49 | 354,300 |
| 08/09/2026 | 0.06/1.35% | 4.45 | 4.59 | 4.40 | 4.51 | 4.48 | 4.51 | 194,400 |
| 07/09/2026 | -0.20/-4.30% | 4.65 | 4.65 | 4.44 | 4.45 | 4.50 | 4.45 | 795,600 |
| 04/09/2026 | -0.03/-0.64% | 4.68 | 4.68 | 4.63 | 4.65 | 4.65 | 4.65 | 237,800 |
| 03/09/2026 | -0.07/-1.47% | 4.75 | 4.77 | 4.65 | 4.68 | 4.69 | 4.68 | 255,800 |
| 28/08/2026 | 0.03/0.64% | 4.79 | 4.80 | 4.71 | 4.75 | 4.75 | 4.75 | 596,300 |
| 27/08/2026 | 0.04/0.85% | 4.65 | 4.78 | 4.65 | 4.72 | 4.69 | 4.72 | 295,500 |
| 26/08/2026 | -0.02/-0.43% | 4.77 | 4.84 | 4.67 | 4.68 | 4.74 | 4.68 | 413,100 |
| 25/08/2026 | -0.10/-2.08% | 4.86 | 4.86 | 4.67 | 4.70 | 4.76 | 4.70 | 324,600 |
| 24/08/2026 | 0.08/1.69% | 4.73 | 4.90 | 4.68 | 4.80 | 4.77 | 4.80 | 616,600 |
| 21/08/2026 | 0.07/1.51% | 4.89 | 4.89 | 4.67 | 4.72 | 4.77 | 4.72 | 588,100 |
| 20/08/2026 | 0.30/6.90% | 4.35 | 4.65 | 4.35 | 4.65 | 4.56 | 4.65 | 236,800 |
| 19/08/2026 | -0.15/-3.33% | 4.50 | 4.50 | 4.30 | 4.35 | 4.39 | 4.35 | 287,900 |
| 18/08/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.55 | 4.50 | 543,700 |
| 17/08/2026 | -0.05/-1.08% | 4.66 | 4.68 | 4.54 | 4.60 | 4.60 | 4.60 | 474,101 |
| 14/08/2026 | -0.13/-2.72% | 4.80 | 4.85 | 4.65 | 4.65 | 4.70 | 4.65 | 722,900 |