Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-1.39% 42.60 42.60 40.30 42.60 41.30 42.60 2,000
12/03/2026 1.90/4.60% 43.20 43.20 43.20 43.20 43.20 43.20 300
11/03/2026 1.50/3.68% 41.30 42.30 41.20 42.30 41.30 42.30 3,600
10/03/2026 1.70/4.22% 42.00 42.00 40.20 42.00 40.80 42.00 1,600
09/03/2026 -1.20/-2.91% 41.00 41.00 40.00 40.00 40.30 40.00 5,700
06/03/2026 0.10/0.25% 42.00 42.00 40.80 40.80 41.20 40.80 1,100
05/03/2026 0.80/1.95% 43.50 43.50 40.60 41.80 40.70 41.80 4,400
04/03/2026 -0.50/-1.21% 41.30 41.30 40.80 40.80 41.00 40.80 1,600
03/03/2026 -0.40/-0.97% 40.80 43.80 40.80 40.80 41.30 40.80 9,400
02/03/2026 -1.00/-2.36% 41.10 41.30 41.10 41.30 41.20 41.30 900
27/02/2026 0.60/1.44% 42.30 42.30 42.30 42.30 42.30 42.30 100
26/02/2026 -1.10/-2.59% 42.60 42.60 41.20 41.40 41.70 41.40 3,300
25/02/2026 0.10/0.24% 43.20 43.20 41.10 42.30 42.50 42.30 3,300
24/02/2026 -0.10/-0.23% 43.20 43.20 40.90 43.20 42.20 43.20 4,200
23/02/2026 1.10/2.61% 46.00 46.00 42.90 43.20 43.30 43.20 900