| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/1.87% | 42.70 | 44.70 | 39.90 | 43.50 | 42.10 | 43.50 | 30,600 |
| 04/12/2025 | 0.80/1.82% | 43.90 | 48.60 | 41.20 | 44.70 | 42.70 | 44.70 | 2,500 |
| 03/12/2025 | 4.30/10.12% | 42.30 | 48.80 | 36.30 | 46.80 | 43.90 | 46.80 | 23,700 |
| 02/12/2025 | 0.60/1.43% | 42.30 | 42.70 | 42.30 | 42.70 | 42.50 | 42.70 | 1,800 |
| 01/12/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 28/11/2025 | 0.40/0.95% | 41.90 | 42.30 | 41.90 | 42.30 | 42.10 | 42.30 | 1,700 |
| 27/11/2025 | 0.10/0.24% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 900 |
| 26/11/2025 | -0.30/-0.71% | 41.90 | 41.90 | 41.70 | 41.70 | 41.80 | 41.70 | 1,200 |
| 25/11/2025 | 0.50/1.20% | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 42.00 | 1,500 |
| 24/11/2025 | 1.20/2.94% | 41.40 | 42.00 | 41.40 | 42.00 | 41.50 | 42.00 | 700 |
| 21/11/2025 | -1.20/-2.84% | 41.00 | 41.10 | 40.50 | 41.10 | 40.80 | 41.10 | 4,300 |
| 20/11/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 19/11/2025 | 0.20/0.48% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1,200 |
| 18/11/2025 | 0.30/0.72% | 42.30 | 42.30 | 42.00 | 42.00 | 42.10 | 42.00 | 1,200 |
| 17/11/2025 | 1.90/4.63% | 41.40 | 42.90 | 41.40 | 42.90 | 41.70 | 42.90 | 3,200 |
| 14/11/2025 | 0.80/1.97% | 40.70 | 41.50 | 40.50 | 41.40 | 41.00 | 41.40 | 4,800 |
| 13/11/2025 | 0.10/0.25% | 41.10 | 41.10 | 40.30 | 40.90 | 40.60 | 40.90 | 1,300 |
| 12/11/2025 | 0.80/1.96% | 40.50 | 41.70 | 40.40 | 41.70 | 40.80 | 41.70 | 4,800 |
| 11/11/2025 | -0.20/-0.49% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1,100 |
| 10/11/2025 | 0.10/0.24% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 2,100 |