| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.10/-5.51% | 37.00 | 37.00 | 36.00 | 36.00 | 36.60 | 36.00 | 5,900 |
| 24/04/2026 | 1.00/2.70% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 300 |
| 23/04/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 22/04/2026 | -1.40/-3.65% | 37.20 | 37.20 | 37.00 | 37.00 | 37.10 | 37.00 | 400 |
| 21/04/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 20/04/2026 | 1.50/4.05% | 38.40 | 38.50 | 38.40 | 38.50 | 38.40 | 38.50 | 1,000 |
| 17/04/2026 | 0.20/0.54% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 16/04/2026 | -0.40/-1.08% | 37.00 | 37.00 | 36.60 | 36.60 | 36.80 | 36.60 | 1,500 |
| 15/04/2026 | -0.10/-0.27% | 37.00 | 37.00 | 36.90 | 36.90 | 37.00 | 36.90 | 600 |
| 14/04/2026 | -0.50/-1.34% | 37.00 | 37.00 | 36.90 | 36.90 | 37.00 | 36.90 | 300 |
| 13/04/2026 | -0.10/-0.27% | 38.10 | 38.10 | 36.80 | 36.80 | 37.40 | 36.80 | 2,100 |
| 10/04/2026 | 0.10/0.27% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 200 |
| 09/04/2026 | -0.40/-1.08% | 37.00 | 37.00 | 36.60 | 36.70 | 36.80 | 36.70 | 1,900 |
| 08/04/2026 | -0.90/-2.37% | 38.70 | 38.70 | 37.00 | 37.00 | 37.10 | 37.00 | 4,700 |
| 07/04/2026 | -1.80/-4.56% | 38.00 | 38.00 | 37.50 | 37.70 | 37.90 | 37.70 | 1,600 |
| 06/04/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 03/04/2026 | 0.10/0.25% | 40.10 | 40.10 | 38.70 | 39.90 | 39.50 | 39.90 | 1,500 |
| 02/04/2026 | 1.40/3.65% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 900 |
| 01/04/2026 | -1.30/-3.27% | 38.20 | 38.50 | 38.20 | 38.50 | 38.40 | 38.50 | 500 |
| 31/03/2026 | 0.10/0.26% | 38.90 | 40.20 | 38.90 | 39.00 | 39.80 | 39.00 | 2,400 |