Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 37.80 39.30 37.80 39.30 39.20 39.30 1,700
22/05/2025 -0.10/-0.26% 38.70 39.90 38.70 39.00 39.30 39.00 11,700
21/05/2025 -2.50/-6.02% 39.00 39.50 38.70 39.00 39.10 39.00 16,100
20/05/2025 0.00/0.00% 44.10 44.10 40.20 40.20 41.50 40.20 300
19/05/2025 5.60/14.55% 39.00 44.10 38.90 44.10 40.20 44.10 8,500
16/05/2025 1.00/2.63% 39.00 39.30 37.50 39.00 38.50 39.00 14,900
15/05/2025 0.20/0.53% 37.90 38.10 37.90 38.10 38.00 38.10 600
14/05/2025 0.10/0.26% 37.90 37.90 37.90 37.90 37.90 37.90 2,700
13/05/2025 0.00/0.00% 37.90 37.90 37.80 37.80 37.80 37.80 600
12/05/2025 0.50/1.33% 36.60 38.10 36.60 38.10 37.80 38.10 700
09/05/2025 0.00/0.00% 37.60 37.60 37.60 37.60 37.80 37.60 0
08/05/2025 -0.10/-0.26% 37.00 38.10 36.30 38.10 37.60 38.10 18,000
07/05/2025 0.70/1.86% 38.10 38.30 38.10 38.30 38.20 38.30 4,800
06/05/2025 0.00/0.00% 36.90 39.00 36.60 37.20 37.60 37.20 12,300
05/05/2025 -1.20/-3.13% 37.80 38.40 36.60 37.20 37.20 37.20 11,500
29/04/2025 2.30/6.37% 39.00 39.00 38.40 38.40 38.40 38.40 4,900
28/04/2025 -2.40/-6.23% 36.10 36.10 36.10 36.10 36.10 36.10 1,300