Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.30% 34.00 34.00 32.70 33.80 33.50 33.80 7,200
10/09/2026 -0.10/-0.30% 33.70 33.70 33.70 33.70 33.70 33.70 200
09/09/2026 -0.70/-2.03% 33.70 33.90 33.70 33.80 33.80 33.80 5,600
08/09/2026 0.40/1.17% 34.50 34.50 34.50 34.50 34.50 34.50 1,600
07/09/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 1,700
04/09/2026 -0.10/-0.29% 33.90 34.40 33.90 34.40 34.10 34.40 7,200
03/09/2026 0.00/0.00% 34.50 34.60 34.40 34.40 34.50 34.40 3,200
28/08/2026 -0.60/-1.71% 35.00 35.10 33.90 34.50 34.40 34.50 8,500
27/08/2026 0.30/0.79% 38.00 38.40 37.50 38.30 38.10 35.28 2,700
26/08/2026 -0.10/-0.26% 38.00 38.20 37.20 38.00 38.00 35.01 4,200
25/08/2026 -0.10/-0.26% 38.00 38.20 37.90 37.90 38.10 34.92 1,300
24/08/2026 -0.50/-1.32% 38.10 38.20 37.50 37.50 38.00 34.55 5,000
21/08/2026 -0.20/-0.52% 38.10 38.20 37.90 37.90 38.00 34.92 3,000
20/08/2026 0.10/0.26% 38.00 38.10 38.00 38.10 38.10 35.10 800
19/08/2026 0.40/1.07% 38.00 38.10 37.90 37.90 38.00 34.92 1,300
18/08/2026 -0.60/-1.60% 37.80 38.00 37.00 37.00 37.50 34.09 1,100
17/08/2026 0.10/0.27% 37.30 37.80 37.30 37.50 37.60 34.55 900