| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 29/07/2026 | 0.30/0.83% | 36.20 | 36.30 | 36.20 | 36.30 | 36.30 | 36.30 | 200 |
| 28/07/2026 | -1.80/-4.96% | 36.00 | 36.60 | 34.50 | 34.50 | 36.00 | 34.50 | 1,500 |
| 27/07/2026 | 0.20/0.56% | 36.40 | 36.40 | 36.20 | 36.20 | 36.30 | 36.20 | 900 |
| 24/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23/07/2026 | 2.80/8.43% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 900 |
| 22/07/2026 | -0.70/-1.91% | 35.60 | 35.90 | 31.50 | 35.90 | 33.20 | 35.90 | 4,900 |
| 21/07/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 20/07/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 17/07/2026 | 0.50/1.39% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 16/07/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 35.70 | 36.50 | 35.70 | 36.50 | 36.10 | 36.50 | 6,000 |
| 14/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 08/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 07/07/2026 | 0.40/1.11% | 36.30 | 36.60 | 36.30 | 36.30 | 36.50 | 36.30 | 2,500 |
| 06/07/2026 | -0.20/-0.55% | 36.50 | 36.50 | 35.40 | 36.20 | 35.90 | 36.20 | 5,900 |
| 03/07/2026 | 0.90/2.53% | 36.00 | 36.60 | 36.00 | 36.50 | 36.40 | 36.50 | 800 |