| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-1.09% | 35.40 | 36.90 | 35.00 | 36.30 | 36.07 | 36.30 | 13,200 |
| 04/04/2025 | 0.90/2.51% | 36.50 | 36.80 | 36.50 | 36.80 | 36.70 | 36.80 | 400 |
| 03/04/2025 | 0.80/2.18% | 36.10 | 37.50 | 34.50 | 37.50 | 35.90 | 37.50 | 15,400 |
| 02/04/2025 | 0.40/1.08% | 36.70 | 37.40 | 36.20 | 37.40 | 36.70 | 37.40 | 7,200 |
| 01/04/2025 | -0.30/-0.79% | 37.00 | 37.90 | 36.00 | 37.60 | 37.00 | 37.60 | 18,200 |
| 31/03/2025 | 0.50/1.34% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 6,000 |
| 28/03/2025 | -0.30/-0.79% | 37.00 | 37.90 | 36.60 | 37.90 | 37.40 | 37.90 | 5,100 |
| 27/03/2025 | -0.10/-0.26% | 38.40 | 38.40 | 38.00 | 38.20 | 38.20 | 38.20 | 3,400 |
| 26/03/2025 | 0.40/1.06% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 300 |
| 25/03/2025 | 0.70/1.86% | 37.10 | 38.70 | 36.90 | 38.30 | 37.90 | 38.30 | 5,500 |
| 24/03/2025 | 0.30/0.79% | 37.90 | 38.40 | 36.80 | 38.40 | 37.60 | 38.40 | 4,000 |
| 21/03/2025 | 0.70/1.87% | 38.40 | 38.40 | 37.30 | 38.20 | 38.10 | 38.20 | 1,800 |
| 20/03/2025 | 0.30/0.79% | 37.20 | 38.40 | 37.20 | 38.40 | 37.50 | 38.40 | 2,300 |
| 19/03/2025 | 0.50/1.33% | 38.70 | 38.70 | 37.00 | 38.10 | 38.10 | 38.10 | 2,600 |
| 18/03/2025 | -1.40/-3.66% | 37.00 | 42.00 | 36.90 | 36.90 | 37.60 | 36.90 | 7,800 |
| 17/03/2025 | 1.10/2.95% | 37.30 | 38.40 | 37.30 | 38.40 | 38.30 | 38.40 | 4,400 |
| 14/03/2025 | 0.00/0.00% | 37.80 | 39.00 | 37.50 | 37.90 | 38.30 | 36.91 | 3,400 |
| 13/03/2025 | 1.10/2.96% | 38.00 | 38.30 | 37.30 | 38.20 | 37.90 | 37.20 | 9,100 |
| 12/03/2025 | -0.50/-1.33% | 37.10 | 37.30 | 37.00 | 37.20 | 37.10 | 36.23 | 6,600 |
| 11/03/2025 | 0.90/2.41% | 37.00 | 39.00 | 37.00 | 38.20 | 37.70 | 37.20 | 13,000 |