から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
17/09/2026 -0.10/-0.31% 31.00 31.80 30.00 31.70 30.38 31.70 44,200
16/09/2026 0.80/2.58% 31.00 31.80 30.60 31.80 31.23 31.80 1,300
15/09/2026 0.00/0.00% 31.30 32.20 30.80 32.00 31.09 31.00 45,600
14/09/2026 -0.30/-0.93% 32.20 32.20 30.60 32.00 31.61 31.00 1,700
11/09/2026 0.50/1.57% 31.80 32.30 31.10 32.30 31.26 31.29 6,200
10/09/2026 -0.10/-0.31% 31.80 31.80 31.80 31.80 31.80 30.81 1,500
09/09/2026 0.00/0.00% 31.95 31.95 31.10 31.90 31.38 30.90 1,800
08/09/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 30.90 0
07/09/2026 -0.25/-0.78% 32.10 32.10 31.05 31.90 31.79 30.90 1,300
04/09/2026 0.25/0.78% 30.25 32.20 30.25 32.15 30.55 31.15 1,800
03/09/2026 -0.40/-1.24% 32.00 32.00 31.90 31.90 31.95 30.90 200
28/08/2026 -0.20/-0.62% 32.30 32.30 32.30 32.30 32.30 31.29 100
27/08/2026 0.70/2.20% 31.50 32.50 31.30 32.50 31.50 31.48 10,200
26/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 30.81 100
25/08/2026 -0.10/-0.31% 31.30 31.85 31.30 31.80 31.73 30.81 1,300
24/08/2026 0.70/2.24% 31.20 31.90 31.20 31.90 31.31 30.90 7,300
21/08/2026 -0.80/-2.50% 31.10 31.90 31.10 31.20 31.18 30.23 3,400