Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.10/0.28% 36.00 36.30 36.00 36.10 36.04 36.10 28,100
18/09/2025 0.00/0.00% 36.00 36.00 35.85 36.00 36.00 36.00 6,800
17/09/2025 0.00/0.00% 36.70 36.70 36.00 36.00 36.21 36.00 4,200
16/09/2025 0.00/0.00% 36.00 36.00 35.80 36.00 35.98 36.00 8,900
15/09/2025 0.00/0.00% 36.50 36.80 35.85 36.00 36.26 36.00 20,500
12/09/2025 0.05/0.14% 36.00 36.80 35.95 36.00 36.01 36.00 42,400
11/09/2025 -0.45/-1.24% 36.40 36.40 35.85 35.95 36.26 35.95 2,000
10/09/2025 -0.30/-0.82% 37.00 37.00 35.95 36.40 36.07 36.40 9,700
09/09/2025 0.50/1.38% 36.20 36.70 36.00 36.70 36.06 36.70 3,300
08/09/2025 -0.30/-0.82% 36.90 36.90 36.20 36.20 36.49 36.20 16,100
05/09/2025 0.00/0.00% 36.50 36.70 36.30 36.50 36.48 36.50 40,000
04/09/2025 -0.70/-1.88% 37.00 37.00 36.50 36.50 36.66 36.50 8,100
03/09/2025 0.40/1.09% 36.80 37.20 36.60 37.20 36.97 37.20 1,000
29/08/2025 -0.20/-0.54% 37.40 37.40 36.80 36.80 36.83 36.80 5,700
28/08/2025 0.00/0.00% 37.00 37.30 36.90 37.00 36.99 37.00 7,200
27/08/2025 -0.45/-1.20% 37.35 37.90 36.95 37.00 37.20 37.00 3,200
26/08/2025 0.10/0.27% 36.00 37.45 36.00 37.45 37.22 37.45 10,500
25/08/2025 -0.10/-0.27% 37.85 37.85 34.85 37.35 36.59 37.35 12,500
22/08/2025 0.05/0.13% 37.80 37.80 37.00 37.45 37.10 37.45 54,082