| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.35/0.96% | 36.00 | 37.50 | 36.00 | 36.95 | 36.78 | 36.95 | 13,400 |
| 04/02/2026 | 0.40/1.10% | 36.20 | 36.60 | 35.80 | 36.60 | 36.30 | 36.60 | 10,000 |
| 03/02/2026 | 0.50/1.40% | 35.80 | 37.00 | 35.80 | 36.20 | 36.31 | 36.20 | 102,100 |
| 02/02/2026 | 0.00/0.00% | 35.75 | 36.00 | 35.30 | 35.70 | 35.71 | 35.70 | 11,200 |
| 30/01/2026 | -0.30/-0.83% | 36.00 | 36.00 | 35.20 | 35.70 | 35.71 | 35.70 | 1,400 |
| 29/01/2026 | -0.25/-0.69% | 36.25 | 36.25 | 36.00 | 36.00 | 36.10 | 36.00 | 10,300 |
| 28/01/2026 | -0.15/-0.41% | 36.35 | 36.35 | 35.20 | 36.25 | 35.67 | 36.25 | 17,200 |
| 27/01/2026 | 1.35/3.85% | 36.00 | 36.40 | 35.00 | 36.40 | 35.14 | 36.40 | 84,700 |
| 26/01/2026 | -0.15/-0.43% | 35.40 | 36.00 | 35.00 | 35.05 | 35.23 | 35.05 | 26,900 |
| 23/01/2026 | -1.05/-2.90% | 36.45 | 36.45 | 35.20 | 35.20 | 35.36 | 35.20 | 147,387 |
| 22/01/2026 | 0.00/0.00% | 36.20 | 36.25 | 35.70 | 36.25 | 36.06 | 36.25 | 4,400 |
| 21/01/2026 | 0.35/0.97% | 35.00 | 36.25 | 35.00 | 36.25 | 35.51 | 36.25 | 18,900 |
| 20/01/2026 | -0.10/-0.28% | 35.35 | 36.00 | 35.30 | 35.90 | 35.62 | 35.90 | 39,500 |
| 19/01/2026 | 0.50/1.41% | 35.40 | 37.00 | 35.20 | 36.00 | 35.74 | 36.00 | 20,300 |
| 16/01/2026 | -0.50/-1.39% | 36.00 | 36.00 | 35.40 | 35.50 | 35.58 | 35.50 | 23,300 |
| 15/01/2026 | -0.40/-1.10% | 36.40 | 36.60 | 35.60 | 36.00 | 35.80 | 36.00 | 28,500 |
| 14/01/2026 | 0.00/0.00% | 37.00 | 37.00 | 36.20 | 36.40 | 36.49 | 36.40 | 3,300 |
| 13/01/2026 | -0.20/-0.55% | 36.95 | 36.95 | 36.40 | 36.40 | 36.42 | 36.40 | 5,300 |
| 12/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 35.55 | 36.60 | 36.19 | 36.60 | 10,000 |
| 09/01/2026 | -0.85/-2.27% | 36.80 | 37.00 | 36.60 | 36.60 | 36.67 | 36.60 | 5,500 |