| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.65/-5.22% | 12.45 | 12.55 | 11.80 | 11.80 | 12.30 | 11.80 | 10,500 |
| 11/06/2026 | 0.00/0.00% | 12.45 | 12.45 | 11.85 | 12.45 | 12.42 | 12.45 | 2,600 |
| 10/06/2026 | -0.05/-0.40% | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 12.45 | 1,200 |
| 09/06/2026 | 0.00/0.00% | 12.05 | 13.00 | 12.05 | 12.50 | 12.25 | 12.50 | 2,600 |
| 08/06/2026 | -0.50/-3.85% | 12.50 | 12.55 | 12.30 | 12.50 | 12.36 | 12.50 | 1,400 |
| 05/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/06/2026 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 29/05/2026 | -0.30/-2.31% | 12.55 | 13.00 | 12.50 | 12.70 | 12.54 | 12.70 | 11,100 |
| 28/05/2026 | 0.35/2.77% | 12.65 | 13.00 | 12.65 | 13.00 | 12.69 | 13.00 | 1,100 |
| 27/05/2026 | -0.35/-2.69% | 13.00 | 13.90 | 12.65 | 12.65 | 13.24 | 12.65 | 2,000 |
| 26/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 25/05/2026 | -0.25/-1.89% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 22/05/2026 | 0.00/0.00% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 21/05/2026 | -0.15/-1.12% | 12.60 | 13.25 | 12.60 | 13.25 | 13.08 | 13.25 | 3,700 |
| 20/05/2026 | 0.15/1.13% | 13.40 | 13.60 | 12.50 | 13.40 | 12.78 | 13.40 | 2,300 |
| 19/05/2026 | -0.25/-1.85% | 13.40 | 13.40 | 12.60 | 13.25 | 12.80 | 13.25 | 2,800 |
| 18/05/2026 | 0.00/0.00% | 12.65 | 13.50 | 12.65 | 13.50 | 13.40 | 13.50 | 3,900 |