から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
12/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 2,000
11/03/2026 -0.05/-0.37% 12.80 13.55 12.80 13.55 13.12 13.55 900
10/03/2026 0.45/3.42% 13.05 13.75 13.05 13.60 13.07 13.60 12,500
09/03/2026 -0.45/-3.31% 13.20 13.20 13.15 13.15 13.15 13.15 1,800
06/03/2026 0.05/0.37% 13.80 13.80 13.20 13.60 13.48 13.60 5,400
05/03/2026 0.05/0.37% 13.90 13.90 13.40 13.55 13.53 13.55 4,800
04/03/2026 -0.25/-1.82% 13.50 13.50 13.50 13.50 13.50 13.50 1,800
03/03/2026 0.00/0.00% 13.70 13.75 13.50 13.75 13.60 13.75 3,700
02/03/2026 -0.05/-0.36% 13.05 13.75 13.05 13.75 13.62 13.75 22,800
27/02/2026 0.00/0.00% 13.80 13.80 13.30 13.80 13.79 13.80 4,700
26/02/2026 0.00/0.00% 13.20 14.00 13.20 13.80 13.63 13.80 7,000
25/02/2026 0.10/0.73% 13.70 13.80 13.00 13.80 13.62 13.80 18,100
24/02/2026 0.00/0.00% 13.20 13.70 13.20 13.70 13.57 13.70 9,800
23/02/2026 0.20/1.48% 13.70 14.00 13.60 13.70 13.70 13.70 6,100