| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.55/-3.54% | 16.00 | 16.00 | 15.00 | 15.00 | 15.09 | 15.00 | 22,900 |
| 04/12/2025 | 0.10/0.65% | 14.80 | 16.00 | 14.80 | 15.55 | 15.31 | 15.55 | 52,000 |
| 03/12/2025 | -0.10/-0.64% | 15.50 | 15.50 | 14.75 | 15.45 | 15.05 | 15.45 | 59,400 |
| 02/12/2025 | 0.65/4.36% | 15.50 | 15.85 | 15.20 | 15.55 | 15.61 | 15.55 | 96,800 |
| 01/12/2025 | 0.95/6.81% | 14.00 | 14.90 | 14.00 | 14.90 | 14.87 | 14.90 | 146,300 |
| 28/11/2025 | 0.40/2.95% | 13.70 | 13.95 | 13.40 | 13.95 | 13.66 | 13.95 | 24,900 |
| 27/11/2025 | 0.00/0.00% | 13.65 | 13.70 | 13.40 | 13.55 | 13.45 | 13.55 | 7,100 |
| 26/11/2025 | 0.15/1.12% | 13.60 | 13.60 | 13.20 | 13.55 | 13.53 | 13.55 | 29,900 |
| 25/11/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 13.40 | 7,000 |
| 24/11/2025 | 0.10/0.75% | 13.00 | 13.40 | 12.95 | 13.40 | 13.23 | 13.40 | 41,500 |
| 21/11/2025 | -0.05/-0.37% | 13.05 | 13.40 | 12.95 | 13.30 | 13.11 | 13.30 | 5,300 |
| 20/11/2025 | 0.05/0.38% | 12.95 | 13.70 | 12.95 | 13.35 | 13.11 | 13.35 | 3,800 |
| 19/11/2025 | 0.10/0.76% | 13.00 | 13.30 | 13.00 | 13.30 | 13.01 | 13.30 | 25,500 |
| 18/11/2025 | -0.05/-0.38% | 13.55 | 13.55 | 13.00 | 13.20 | 13.04 | 13.20 | 8,100 |
| 17/11/2025 | 0.05/0.38% | 12.90 | 13.25 | 12.90 | 13.25 | 12.97 | 13.25 | 10,600 |
| 14/11/2025 | 0.25/1.93% | 12.90 | 13.40 | 12.85 | 13.20 | 12.92 | 13.20 | 23,600 |
| 13/11/2025 | -0.45/-3.36% | 13.45 | 13.45 | 12.90 | 12.95 | 12.97 | 12.95 | 20,800 |
| 12/11/2025 | 0.10/0.75% | 13.30 | 13.40 | 12.95 | 13.40 | 13.20 | 13.40 | 4,200 |
| 11/11/2025 | 0.15/1.14% | 13.10 | 13.30 | 12.85 | 13.30 | 12.95 | 13.30 | 26,500 |
| 10/11/2025 | -0.05/-0.38% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 300 |