| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-5.88% | 11.30 | 11.65 | 11.20 | 11.20 | 11.41 | 11.20 | 4,800 |
| 10/09/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 09/09/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 08/09/2026 | -0.30/-2.44% | 11.50 | 12.00 | 11.50 | 12.00 | 11.60 | 12.00 | 500 |
| 07/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 04/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 03/09/2026 | 0.10/0.82% | 11.95 | 12.30 | 11.95 | 12.30 | 12.11 | 12.30 | 9,100 |
| 28/08/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 27/08/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 10 |
| 26/08/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 25/08/2026 | -0.10/-0.81% | 12.50 | 12.50 | 11.45 | 12.20 | 12.02 | 12.20 | 2,400 |
| 24/08/2026 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 21/08/2026 | 0.35/3.00% | 11.60 | 12.00 | 10.85 | 12.00 | 11.63 | 12.00 | 16,800 |
| 20/08/2026 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 19/08/2026 | -0.85/-6.80% | 11.80 | 11.80 | 11.65 | 11.65 | 11.68 | 11.65 | 8,300 |
| 18/08/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17/08/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |