| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.15/-1.32% | 11.40 | 12.15 | 11.00 | 11.25 | 11.26 | 11.25 | 521,300 |
| 27/10/2026 | 0.15/1.33% | 10.55 | 11.40 | 10.50 | 11.40 | 10.83 | 11.40 | 1,200 |
| 26/10/2026 | 0.25/2.27% | 10.70 | 11.40 | 10.30 | 11.25 | 10.68 | 11.25 | 8,400 |
| 23/10/2026 | 0.00/0.00% | 11.05 | 11.05 | 10.80 | 11.00 | 10.85 | 11.00 | 502,900 |
| 22/10/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 11.00 | 10.92 | 11.00 | 2,300 |
| 21/10/2026 | -0.20/-1.79% | 10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 1,700 |
| 20/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19/10/2026 | 0.30/2.75% | 10.90 | 11.20 | 10.90 | 11.20 | 10.91 | 11.20 | 5,200 |
| 16/10/2026 | -0.50/-4.39% | 10.90 | 11.25 | 10.90 | 10.90 | 10.94 | 10.90 | 800 |
| 15/10/2026 | 0.30/2.70% | 10.40 | 11.40 | 10.40 | 11.40 | 11.14 | 11.40 | 14,100 |
| 14/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,600 |
| 09/10/2026 | 0.10/0.91% | 11.40 | 11.40 | 10.85 | 11.10 | 10.87 | 11.10 | 5,600 |
| 08/10/2026 | 0.00/0.00% | 10.55 | 11.40 | 10.40 | 11.00 | 10.64 | 11.00 | 4,300 |
| 07/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,100 |
| 06/10/2026 | 0.00/0.00% | 11.00 | 11.40 | 11.00 | 11.00 | 11.02 | 11.00 | 6,200 |
| 05/10/2026 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 02/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 01/10/2026 | -0.20/-1.75% | 11.95 | 11.95 | 11.20 | 11.20 | 11.58 | 11.20 | 200 |