から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-5.88% 11.30 11.65 11.20 11.20 11.41 11.20 4,800
10/09/2026 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 100
09/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/09/2026 -0.30/-2.44% 11.50 12.00 11.50 12.00 11.60 12.00 500
07/09/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
04/09/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
03/09/2026 0.10/0.82% 11.95 12.30 11.95 12.30 12.11 12.30 9,100
28/08/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
27/08/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 10
26/08/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
25/08/2026 -0.10/-0.81% 12.50 12.50 11.45 12.20 12.02 12.20 2,400
24/08/2026 0.30/2.50% 12.30 12.30 12.30 12.30 12.30 12.30 100
21/08/2026 0.35/3.00% 11.60 12.00 10.85 12.00 11.63 12.00 16,800
20/08/2026 0.00/0.00% 11.65 11.65 11.65 11.65 11.65 11.65 0
19/08/2026 -0.85/-6.80% 11.80 11.80 11.65 11.65 11.68 11.65 8,300
18/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
17/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0