| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.25/-1.82% | 13.65 | 13.65 | 13.50 | 13.50 | 13.53 | 13.50 | 1,300 |
| 26/01/2026 | -0.05/-0.36% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 |
| 23/01/2026 | -0.05/-0.36% | 13.80 | 13.80 | 13.30 | 13.80 | 13.57 | 13.80 | 900 |
| 22/01/2026 | -0.05/-0.36% | 13.15 | 13.85 | 13.15 | 13.85 | 13.57 | 13.85 | 5,900 |
| 21/01/2026 | -0.05/-0.36% | 13.10 | 13.90 | 13.10 | 13.90 | 13.74 | 13.90 | 1,000 |
| 20/01/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 13.95 | 1,000 |
| 19/01/2026 | 0.30/2.20% | 13.20 | 13.95 | 13.20 | 13.95 | 13.76 | 13.95 | 10,200 |
| 16/01/2026 | 0.00/0.00% | 13.65 | 13.65 | 13.00 | 13.65 | 13.39 | 13.65 | 13,800 |
| 15/01/2026 | 0.00/0.00% | 13.10 | 13.65 | 12.95 | 13.65 | 13.12 | 13.65 | 15,100 |
| 14/01/2026 | 0.25/1.79% | 14.00 | 14.25 | 13.60 | 14.25 | 13.97 | 13.65 | 8,900 |
| 13/01/2026 | 0.70/5.26% | 13.35 | 14.00 | 13.30 | 14.00 | 13.56 | 13.41 | 21,100 |
| 12/01/2026 | 0.00/0.00% | 12.70 | 14.15 | 12.70 | 13.30 | 13.35 | 12.74 | 19,900 |
| 09/01/2026 | 0.00/0.00% | 13.35 | 13.40 | 13.25 | 13.30 | 13.33 | 12.74 | 7,400 |
| 08/01/2026 | 0.10/0.76% | 13.20 | 13.40 | 13.00 | 13.30 | 13.11 | 12.74 | 18,400 |
| 07/01/2026 | -0.35/-2.58% | 13.55 | 13.90 | 13.20 | 13.20 | 13.40 | 12.64 | 14,300 |
| 06/01/2026 | -0.75/-5.24% | 14.15 | 14.30 | 13.55 | 13.55 | 13.94 | 12.98 | 7,300 |
| 05/01/2026 | -0.20/-1.38% | 14.40 | 14.50 | 14.00 | 14.30 | 14.26 | 13.70 | 14,700 |
| 31/12/2025 | -0.05/-0.34% | 14.65 | 14.75 | 14.20 | 14.50 | 14.45 | 13.89 | 13,600 |
| 30/12/2025 | 0.00/0.00% | 14.55 | 14.65 | 13.55 | 14.55 | 14.15 | 13.94 | 63,300 |
| 29/12/2025 | -0.15/-1.02% | 14.70 | 14.70 | 14.40 | 14.55 | 14.62 | 13.94 | 16,000 |