日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
-0.03/-0.31%
|
9.63
|
9.70
|
9.33
|
9.60
|
9.50
|
9.60
|
22,100
|
10/04/2025 |
0.63/7.00%
|
9.63
|
9.63
|
9.63
|
9.63
|
9.62
|
9.63
|
47,600
|
09/04/2025 |
0.00/0.00%
|
8.37
|
9.00
|
8.37
|
9.00
|
8.49
|
9.00
|
39,200
|
08/04/2025 |
-0.49/-5.16%
|
9.40
|
9.40
|
8.83
|
9.00
|
8.89
|
9.00
|
26,200
|
04/04/2025 |
-0.71/-6.96%
|
9.50
|
9.99
|
9.49
|
9.49
|
9.51
|
9.49
|
55,100
|
03/04/2025 |
-0.75/-6.85%
|
10.65
|
10.90
|
10.20
|
10.20
|
10.40
|
10.20
|
25,000
|
02/04/2025 |
-0.25/-2.23%
|
11.25
|
11.25
|
10.95
|
10.95
|
11.03
|
10.95
|
25,700
|
01/04/2025 |
0.10/0.90%
|
11.05
|
11.20
|
10.95
|
11.20
|
11.05
|
11.20
|
9,700
|
31/03/2025 |
0.10/0.91%
|
11.00
|
11.30
|
10.60
|
11.10
|
11.07
|
11.10
|
56,300
|
28/03/2025 |
0.00/0.00%
|
11.05
|
11.10
|
10.75
|
11.00
|
10.86
|
11.00
|
4,000
|
27/03/2025 |
0.00/0.00%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.94
|
11.00
|
2,500
|
26/03/2025 |
0.05/0.46%
|
11.00
|
11.05
|
10.95
|
11.00
|
11.00
|
11.00
|
51,000
|
25/03/2025 |
-0.05/-0.45%
|
10.90
|
11.00
|
10.70
|
10.95
|
10.77
|
10.95
|
12,700
|
24/03/2025 |
0.05/0.46%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.99
|
11.00
|
4,000
|
21/03/2025 |
0.05/0.46%
|
10.95
|
10.95
|
10.75
|
10.95
|
10.88
|
10.95
|
17,100
|
20/03/2025 |
-0.05/-0.46%
|
11.00
|
11.05
|
10.80
|
10.90
|
10.89
|
10.90
|
27,100
|
19/03/2025 |
-0.15/-1.35%
|
11.10
|
11.15
|
10.95
|
10.95
|
11.08
|
10.95
|
19,900
|
18/03/2025 |
0.10/0.91%
|
10.95
|
11.15
|
10.95
|
11.10
|
11.04
|
11.10
|
84,000
|
17/03/2025 |
0.00/0.00%
|
10.90
|
11.05
|
10.90
|
11.00
|
10.99
|
11.00
|
4,000
|