から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.03/-0.31% 9.63 9.70 9.33 9.60 9.50 9.60 22,100
10/04/2025 0.63/7.00% 9.63 9.63 9.63 9.63 9.62 9.63 47,600
09/04/2025 0.00/0.00% 8.37 9.00 8.37 9.00 8.49 9.00 39,200
08/04/2025 -0.49/-5.16% 9.40 9.40 8.83 9.00 8.89 9.00 26,200
04/04/2025 -0.71/-6.96% 9.50 9.99 9.49 9.49 9.51 9.49 55,100
03/04/2025 -0.75/-6.85% 10.65 10.90 10.20 10.20 10.40 10.20 25,000
02/04/2025 -0.25/-2.23% 11.25 11.25 10.95 10.95 11.03 10.95 25,700
01/04/2025 0.10/0.90% 11.05 11.20 10.95 11.20 11.05 11.20 9,700
31/03/2025 0.10/0.91% 11.00 11.30 10.60 11.10 11.07 11.10 56,300
28/03/2025 0.00/0.00% 11.05 11.10 10.75 11.00 10.86 11.00 4,000
27/03/2025 0.00/0.00% 11.00 11.00 10.85 11.00 10.94 11.00 2,500
26/03/2025 0.05/0.46% 11.00 11.05 10.95 11.00 11.00 11.00 51,000
25/03/2025 -0.05/-0.45% 10.90 11.00 10.70 10.95 10.77 10.95 12,700
24/03/2025 0.05/0.46% 10.95 11.05 10.85 11.00 10.99 11.00 4,000
21/03/2025 0.05/0.46% 10.95 10.95 10.75 10.95 10.88 10.95 17,100
20/03/2025 -0.05/-0.46% 11.00 11.05 10.80 10.90 10.89 10.90 27,100
19/03/2025 -0.15/-1.35% 11.10 11.15 10.95 10.95 11.08 10.95 19,900
18/03/2025 0.10/0.91% 10.95 11.15 10.95 11.10 11.04 11.10 84,000
17/03/2025 0.00/0.00% 10.90 11.05 10.90 11.00 10.99 11.00 4,000