| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 24/04/2026 | 0.00/0.00% | 12.50 | 13.30 | 12.50 | 13.20 | 12.94 | 13.20 | 3,200 |
| 23/04/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 22/04/2026 | 0.00/0.00% | 12.50 | 13.40 | 12.45 | 13.20 | 12.85 | 13.20 | 2,400 |
| 21/04/2026 | -0.10/-0.75% | 13.00 | 13.40 | 12.65 | 13.20 | 12.97 | 13.20 | 2,000 |
| 20/04/2026 | 0.10/0.76% | 13.15 | 13.30 | 13.00 | 13.30 | 13.07 | 13.30 | 2,100 |
| 17/04/2026 | 0.20/1.54% | 12.45 | 13.30 | 12.45 | 13.20 | 12.89 | 13.20 | 3,900 |
| 16/04/2026 | 0.55/4.42% | 13.10 | 13.10 | 12.45 | 13.00 | 12.50 | 13.00 | 11,400 |
| 15/04/2026 | -0.40/-3.11% | 12.50 | 13.50 | 12.40 | 12.45 | 12.62 | 12.45 | 10,400 |
| 14/04/2026 | 0.40/3.21% | 12.45 | 12.90 | 12.45 | 12.85 | 12.47 | 12.85 | 10,500 |
| 13/04/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.40 | 12.45 | 12.43 | 12.45 | 11,200 |
| 10/04/2026 | 0.15/1.22% | 12.50 | 12.60 | 12.10 | 12.45 | 12.40 | 12.45 | 18,600 |
| 09/04/2026 | -0.05/-0.40% | 12.35 | 12.40 | 12.30 | 12.30 | 12.33 | 12.30 | 3,600 |
| 08/04/2026 | -0.15/-1.20% | 12.60 | 12.90 | 12.35 | 12.35 | 12.49 | 12.35 | 5,000 |
| 07/04/2026 | -0.15/-1.19% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 600 |
| 06/04/2026 | -0.15/-1.17% | 12.35 | 13.10 | 12.30 | 12.65 | 12.37 | 12.65 | 3,000 |
| 03/04/2026 | 0.05/0.39% | 12.75 | 13.25 | 12.75 | 12.80 | 12.82 | 12.80 | 800 |
| 02/04/2026 | -0.15/-1.16% | 12.30 | 12.80 | 12.30 | 12.75 | 12.61 | 12.75 | 1,400 |
| 01/04/2026 | 0.00/0.00% | 12.90 | 13.30 | 12.90 | 12.90 | 12.96 | 12.90 | 700 |
| 31/03/2026 | -0.05/-0.39% | 12.95 | 12.95 | 12.30 | 12.90 | 12.75 | 12.90 | 2,700 |