| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 12/03/2026 | 0.00/0.00% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2,000 |
| 11/03/2026 | -0.05/-0.37% | 12.80 | 13.55 | 12.80 | 13.55 | 13.12 | 13.55 | 900 |
| 10/03/2026 | 0.45/3.42% | 13.05 | 13.75 | 13.05 | 13.60 | 13.07 | 13.60 | 12,500 |
| 09/03/2026 | -0.45/-3.31% | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | 13.15 | 1,800 |
| 06/03/2026 | 0.05/0.37% | 13.80 | 13.80 | 13.20 | 13.60 | 13.48 | 13.60 | 5,400 |
| 05/03/2026 | 0.05/0.37% | 13.90 | 13.90 | 13.40 | 13.55 | 13.53 | 13.55 | 4,800 |
| 04/03/2026 | -0.25/-1.82% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,800 |
| 03/03/2026 | 0.00/0.00% | 13.70 | 13.75 | 13.50 | 13.75 | 13.60 | 13.75 | 3,700 |
| 02/03/2026 | -0.05/-0.36% | 13.05 | 13.75 | 13.05 | 13.75 | 13.62 | 13.75 | 22,800 |
| 27/02/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.30 | 13.80 | 13.79 | 13.80 | 4,700 |
| 26/02/2026 | 0.00/0.00% | 13.20 | 14.00 | 13.20 | 13.80 | 13.63 | 13.80 | 7,000 |
| 25/02/2026 | 0.10/0.73% | 13.70 | 13.80 | 13.00 | 13.80 | 13.62 | 13.80 | 18,100 |
| 24/02/2026 | 0.00/0.00% | 13.20 | 13.70 | 13.20 | 13.70 | 13.57 | 13.70 | 9,800 |
| 23/02/2026 | 0.20/1.48% | 13.70 | 14.00 | 13.60 | 13.70 | 13.70 | 13.70 | 6,100 |