| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.05/-0.46% | 10.65 | 10.75 | 10.65 | 10.75 | 10.72 | 10.75 | 2,000 |
| 18/06/2025 | 0.05/0.47% | 10.75 | 10.85 | 10.55 | 10.80 | 10.76 | 10.80 | 3,100 |
| 17/06/2025 | -0.10/-0.92% | 10.80 | 10.85 | 10.60 | 10.75 | 10.64 | 10.75 | 9,800 |
| 16/06/2025 | 0.15/1.40% | 10.70 | 10.95 | 10.60 | 10.85 | 10.73 | 10.85 | 68,000 |
| 13/06/2025 | -0.20/-1.83% | 10.70 | 10.90 | 10.50 | 10.70 | 10.64 | 10.70 | 63,600 |
| 12/06/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.75 | 10.90 | 10.83 | 10.90 | 3,400 |
| 11/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.86 | 10.90 | 3,800 |
| 10/06/2025 | 0.00/0.00% | 10.65 | 10.90 | 10.65 | 10.90 | 10.89 | 10.90 | 11,800 |
| 09/06/2025 | -0.05/-0.46% | 10.95 | 10.95 | 10.55 | 10.90 | 10.79 | 10.90 | 31,700 |
| 06/06/2025 | 0.05/0.46% | 10.90 | 10.95 | 10.65 | 10.95 | 10.73 | 10.95 | 5,800 |
| 05/06/2025 | 0.15/1.40% | 10.75 | 10.90 | 10.30 | 10.90 | 10.64 | 10.90 | 37,500 |
| 04/06/2025 | 0.10/0.94% | 10.60 | 10.80 | 10.60 | 10.75 | 10.67 | 10.75 | 24,900 |
| 03/06/2025 | 0.05/0.47% | 10.60 | 10.75 | 9.86 | 10.65 | 10.13 | 10.65 | 71,800 |
| 02/06/2025 | 0.05/0.47% | 10.50 | 10.65 | 10.40 | 10.60 | 10.51 | 10.60 | 18,100 |
| 30/05/2025 | -0.10/-0.94% | 10.65 | 10.85 | 10.40 | 10.55 | 10.50 | 10.55 | 10,300 |
| 29/05/2025 | -0.05/-0.47% | 10.60 | 10.70 | 10.45 | 10.65 | 10.63 | 10.65 | 4,400 |
| 28/05/2025 | 0.10/0.94% | 10.70 | 10.80 | 10.45 | 10.70 | 10.64 | 10.70 | 6,000 |
| 27/05/2025 | 0.25/2.42% | 10.50 | 10.65 | 10.35 | 10.60 | 10.55 | 10.60 | 17,100 |
| 26/05/2025 | 0.36/3.60% | 9.72 | 10.50 | 9.71 | 10.35 | 10.02 | 10.35 | 15,300 |
| 23/05/2025 | -0.06/-0.60% | 10.05 | 10.05 | 9.70 | 9.99 | 9.76 | 9.99 | 1,200 |