Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.05/0.41% 11.75 12.25 11.50 12.25 11.87 12.25 32,400
21/08/2025 0.00/0.00% 12.00 12.20 11.70 12.20 11.86 12.20 44,100
20/08/2025 0.00/0.00% 12.15 12.20 11.85 12.20 12.02 12.20 46,600
19/08/2025 0.10/0.83% 12.10 12.30 11.60 12.20 11.89 12.20 38,600
18/08/2025 -0.10/-0.82% 12.20 12.40 12.00 12.10 12.05 12.10 38,100
15/08/2025 0.20/1.67% 12.50 12.50 12.00 12.20 12.05 12.20 114,800
14/08/2025 0.05/0.42% 12.00 12.00 11.95 12.00 11.98 12.00 21,500
13/08/2025 -0.25/-2.05% 11.95 12.00 11.95 11.95 11.99 11.95 30,900
12/08/2025 -0.10/-0.81% 12.30 12.30 11.95 12.20 12.05 12.20 21,600
11/08/2025 -0.20/-1.60% 12.10 12.50 12.00 12.30 12.19 12.30 28,900
08/08/2025 0.20/1.63% 12.10 12.50 12.00 12.50 12.35 12.50 54,500
07/08/2025 0.00/0.00% 12.30 12.30 12.00 12.30 12.25 12.30 50,800
06/08/2025 -0.05/-0.40% 12.15 12.30 12.15 12.30 12.23 12.30 32,100
05/08/2025 -0.05/-0.40% 12.00 12.35 11.95 12.35 12.06 12.35 134,700
04/08/2025 0.80/6.90% 11.60 12.40 11.60 12.40 12.08 12.40 20,400
01/08/2025 -0.30/-2.52% 11.40 11.70 11.40 11.60 11.54 11.60 1,200
31/07/2025 -0.05/-0.42% 11.90 11.90 11.50 11.90 11.70 11.90 20,500
30/07/2025 -0.05/-0.42% 11.50 12.00 11.40 11.95 11.55 11.95 20,000
29/07/2025 -0.35/-2.83% 11.80 12.35 11.70 12.00 11.84 12.00 68,500
28/07/2025 -0.10/-0.80% 12.45 12.50 12.00 12.35 12.07 12.35 53,200