| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.50/-2.69% | 55.70 | 56.80 | 54.20 | 54.20 | 54.95 | 54.20 | 2,044,480 |
| 04/02/2026 | -0.10/-0.18% | 56.10 | 57.00 | 55.00 | 55.70 | 55.70 | 55.70 | 2,203,500 |
| 03/02/2026 | 2.10/3.89% | 54.40 | 56.80 | 54.10 | 56.10 | 55.80 | 56.10 | 3,414,110 |
| 02/02/2026 | -0.20/-0.37% | 54.90 | 55.70 | 52.80 | 54.30 | 54.00 | 54.30 | 2,751,200 |
| 30/01/2026 | 2.50/4.78% | 52.60 | 55.90 | 52.40 | 54.80 | 54.50 | 54.80 | 3,663,450 |
| 29/01/2026 | -0.20/-0.38% | 53.60 | 53.80 | 51.90 | 52.60 | 52.30 | 52.60 | 2,841,900 |
| 28/01/2026 | 1.60/3.12% | 51.20 | 54.50 | 51.00 | 52.90 | 52.80 | 52.90 | 4,428,470 |
| 27/01/2026 | -3.60/-6.57% | 53.50 | 53.70 | 50.40 | 51.20 | 51.30 | 51.20 | 7,449,600 |
| 26/01/2026 | -5.20/-8.87% | 59.40 | 59.60 | 52.00 | 53.40 | 54.80 | 53.40 | 7,978,380 |
| 23/01/2026 | -1.80/-2.94% | 60.50 | 60.90 | 56.80 | 59.40 | 58.60 | 59.40 | 3,739,800 |
| 22/01/2026 | 0.90/1.51% | 60.00 | 62.40 | 59.80 | 60.40 | 61.20 | 60.40 | 2,726,200 |
| 21/01/2026 | -1.80/-2.92% | 61.30 | 61.40 | 58.50 | 59.80 | 59.50 | 59.80 | 3,462,800 |
| 20/01/2026 | 1.40/2.33% | 59.50 | 63.50 | 58.50 | 61.40 | 61.60 | 61.40 | 3,340,000 |
| 19/01/2026 | -2.30/-3.72% | 61.90 | 61.90 | 59.20 | 59.60 | 60.00 | 59.60 | 3,625,500 |
| 16/01/2026 | -2.40/-3.80% | 63.20 | 64.80 | 60.50 | 60.80 | 61.90 | 60.80 | 5,327,700 |
| 15/01/2026 | 2.60/4.37% | 61.70 | 64.80 | 61.20 | 62.10 | 63.20 | 62.10 | 5,622,500 |
| 14/01/2026 | 5.50/9.89% | 55.20 | 62.00 | 55.20 | 61.10 | 59.50 | 61.10 | 10,445,500 |
| 13/01/2026 | -2.50/-4.33% | 58.00 | 58.00 | 54.30 | 55.20 | 55.60 | 55.20 | 4,888,100 |
| 12/01/2026 | 2.20/4.00% | 55.60 | 59.30 | 55.40 | 57.20 | 57.70 | 57.20 | 4,303,600 |
| 09/01/2026 | 1.80/3.36% | 52.90 | 56.20 | 52.80 | 55.40 | 55.00 | 55.40 | 4,409,100 |