| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-0.97% | 41.20 | 41.60 | 40.90 | 41.00 | 41.09 | 41.00 | 488,300 |
| 27/10/2026 | -0.80/-1.90% | 41.70 | 42.00 | 41.10 | 41.20 | 41.40 | 41.20 | 640,600 |
| 26/10/2026 | -0.90/-2.11% | 42.90 | 42.90 | 41.60 | 41.80 | 42.00 | 41.80 | 905,900 |
| 23/10/2026 | 0.10/0.23% | 43.00 | 43.50 | 42.40 | 42.90 | 42.70 | 42.90 | 880,200 |
| 22/10/2026 | 1.40/3.37% | 41.70 | 43.90 | 41.50 | 43.00 | 42.80 | 43.00 | 2,380,600 |
| 21/10/2026 | 0.80/1.96% | 41.20 | 42.30 | 40.90 | 41.70 | 41.60 | 41.70 | 1,534,900 |
| 20/10/2026 | 0.10/0.24% | 41.00 | 41.30 | 40.60 | 41.20 | 40.90 | 41.20 | 523,900 |
| 19/10/2026 | -0.40/-0.96% | 41.70 | 41.80 | 40.90 | 41.30 | 41.10 | 41.30 | 824,500 |
| 16/10/2026 | 0.40/0.98% | 41.40 | 42.30 | 41.00 | 41.40 | 41.70 | 41.40 | 1,679,000 |
| 15/10/2026 | -0.30/-0.73% | 41.30 | 41.70 | 40.80 | 41.00 | 41.00 | 41.00 | 456,400 |
| 14/10/2026 | 0.50/1.23% | 41.00 | 42.00 | 40.70 | 41.30 | 41.30 | 41.30 | 1,011,900 |
| 13/10/2026 | -0.90/-2.16% | 41.30 | 41.30 | 40.50 | 40.70 | 40.80 | 40.70 | 340,000 |
| 12/10/2026 | 0.20/0.49% | 41.00 | 42.20 | 40.90 | 41.00 | 41.60 | 41.00 | 1,056,200 |
| 09/10/2026 | -0.50/-1.21% | 41.30 | 41.40 | 40.60 | 40.90 | 40.80 | 40.90 | 448,700 |
| 08/10/2026 | 1.00/2.48% | 41.00 | 41.80 | 40.50 | 41.30 | 41.40 | 41.30 | 916,500 |
| 07/10/2026 | 1.90/4.87% | 39.30 | 41.70 | 39.10 | 40.90 | 40.30 | 40.90 | 985,900 |
| 06/10/2026 | 0.10/0.26% | 39.20 | 39.30 | 38.70 | 39.30 | 39.00 | 39.30 | 281,600 |
| 05/10/2026 | 0.30/0.77% | 38.90 | 39.40 | 38.90 | 39.20 | 39.20 | 39.20 | 211,700 |
| 02/10/2026 | 0.00/0.00% | 39.00 | 39.30 | 38.80 | 39.20 | 38.90 | 39.20 | 265,600 |
| 01/10/2026 | 0.00/0.00% | 39.20 | 39.40 | 39.00 | 39.20 | 39.20 | 39.20 | 184,000 |