| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/0.51% | 19.50 | 19.60 | 19.50 | 19.60 | 19.55 | 19.60 | 200 |
| 12/06/2025 | -0.80/-3.94% | 20.00 | 20.20 | 19.50 | 19.50 | 19.54 | 19.50 | 40,100 |
| 11/06/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 10/06/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 09/06/2025 | 1.80/9.73% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 06/06/2025 | -1.10/-5.61% | 19.00 | 19.00 | 18.50 | 18.50 | 18.58 | 18.50 | 3,900 |
| 05/06/2025 | -1.70/-7.98% | 19.70 | 19.70 | 19.50 | 19.60 | 19.54 | 19.60 | 4,700 |
| 04/06/2025 | -2.30/-9.75% | 24.50 | 25.10 | 21.30 | 21.30 | 21.95 | 21.30 | 20,200 |
| 03/06/2025 | 2.10/9.77% | 21.60 | 23.60 | 21.60 | 23.60 | 21.78 | 23.60 | 1,100 |
| 02/06/2025 | 1.80/9.14% | 19.90 | 21.60 | 19.90 | 21.50 | 21.50 | 21.50 | 16,900 |
| 30/05/2025 | 0.00/0.00% | 19.30 | 19.70 | 19.30 | 19.70 | 19.32 | 19.70 | 2,100 |
| 29/05/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 28/05/2025 | 0.50/2.60% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 27/05/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 26/05/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.20 | 19.20 | 19.22 | 19.20 | 600 |
| 23/05/2025 | -0.30/-1.54% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 22/05/2025 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 21/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19/05/2025 | 0.50/2.70% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 900 |