から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.80/9.00% 21.90 21.90 21.80 21.80 21.85 21.80 200
04/04/2025 -1.10/-5.21% 20.00 20.00 20.00 20.00 20.00 20.00 600
03/04/2025 -0.90/-4.09% 21.10 21.10 21.10 21.10 21.10 21.10 600
02/04/2025 0.60/2.80% 22.00 22.00 22.00 22.00 22.00 22.00 500
01/04/2025 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
31/03/2025 -0.30/-1.38% 21.60 21.60 21.40 21.40 21.50 21.40 300
28/03/2025 -0.30/-1.36% 22.00 22.00 21.70 21.70 21.78 21.70 400
27/03/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
26/03/2025 1.00/4.76% 22.60 22.60 22.00 22.00 22.12 22.00 900
25/03/2025 0.30/1.35% 22.20 23.10 22.20 22.50 22.73 21.00 4,100
24/03/2025 -0.30/-1.33% 22.00 22.20 22.00 22.20 22.06 20.72 700
21/03/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 21.00 0
20/03/2025 0.00/0.00% 22.50 22.50 20.40 22.50 21.98 21.00 400
19/03/2025 -0.70/-3.02% 22.50 22.50 22.50 22.50 22.50 21.00 100
18/03/2025 0.80/3.57% 23.20 23.20 23.20 23.20 23.20 21.65 100
17/03/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 20.91 0
14/03/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 20.91 0
13/03/2025 1.20/5.66% 21.70 22.40 21.70 22.40 21.87 20.91 2,700
12/03/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 19.79 0