日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
1.80/9.00%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.85
|
21.80
|
200
|
04/04/2025 |
-1.10/-5.21%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
600
|
03/04/2025 |
-0.90/-4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
600
|
02/04/2025 |
0.60/2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
01/04/2025 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
31/03/2025 |
-0.30/-1.38%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.50
|
21.40
|
300
|
28/03/2025 |
-0.30/-1.36%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.78
|
21.70
|
400
|
27/03/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
26/03/2025 |
1.00/4.76%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.12
|
22.00
|
900
|
25/03/2025 |
0.30/1.35%
|
22.20
|
23.10
|
22.20
|
22.50
|
22.73
|
21.00
|
4,100
|
24/03/2025 |
-0.30/-1.33%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.06
|
20.72
|
700
|
21/03/2025 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.00
|
0
|
20/03/2025 |
0.00/0.00%
|
22.50
|
22.50
|
20.40
|
22.50
|
21.98
|
21.00
|
400
|
19/03/2025 |
-0.70/-3.02%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.00
|
100
|
18/03/2025 |
0.80/3.57%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.65
|
100
|
17/03/2025 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.91
|
0
|
14/03/2025 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.91
|
0
|
13/03/2025 |
1.20/5.66%
|
21.70
|
22.40
|
21.70
|
22.40
|
21.87
|
20.91
|
2,700
|
12/03/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.79
|
0
|