| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2.20/-9.87% | 20.80 | 20.80 | 20.10 | 20.10 | 20.13 | 20.10 | 10,200 |
| 12/03/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 11/03/2026 | 1.30/6.19% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 10/03/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 06/03/2026 | -0.80/-3.67% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 04/03/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 600 |
| 03/03/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 02/03/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
| 27/02/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 26/02/2026 | 0.00/0.00% | 21.70 | 21.90 | 21.50 | 21.90 | 21.77 | 21.90 | 2,000 |
| 25/02/2026 | 1.90/9.50% | 20.00 | 21.90 | 20.00 | 21.90 | 21.04 | 21.90 | 1,900 |
| 24/02/2026 | -1.10/-5.21% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 23/02/2026 | 1.80/9.33% | 19.30 | 21.10 | 19.30 | 21.10 | 19.90 | 21.10 | 300 |