| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.70/-8.42% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,700 |
| 23/01/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 22/01/2026 | 1.70/9.19% | 18.50 | 20.20 | 18.50 | 20.20 | 19.10 | 20.20 | 300 |
| 21/01/2026 | -1.30/-6.57% | 18.00 | 19.70 | 17.90 | 18.50 | 18.29 | 18.50 | 2,300 |
| 20/01/2026 | -2.20/-10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 600 |
| 19/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 16/01/2026 | 2.00/10.00% | 22.00 | 22.00 | 20.40 | 22.00 | 21.93 | 22.00 | 2,300 |
| 15/01/2026 | 1.80/9.89% | 18.20 | 20.00 | 18.20 | 20.00 | 19.08 | 20.00 | 4,700 |
| 14/01/2026 | -0.30/-1.62% | 18.40 | 18.40 | 18.20 | 18.20 | 18.30 | 18.20 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 09/01/2026 | -0.10/-0.54% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 08/01/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 07/01/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 06/01/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 5,100 |
| 05/01/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 31/12/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 30/12/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 29/12/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |