から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.70/-8.42% 18.50 18.50 18.50 18.50 18.50 18.50 1,700
23/01/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
22/01/2026 1.70/9.19% 18.50 20.20 18.50 20.20 19.10 20.20 300
21/01/2026 -1.30/-6.57% 18.00 19.70 17.90 18.50 18.29 18.50 2,300
20/01/2026 -2.20/-10.00% 19.80 19.80 19.80 19.80 19.80 19.80 600
19/01/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
16/01/2026 2.00/10.00% 22.00 22.00 20.40 22.00 21.93 22.00 2,300
15/01/2026 1.80/9.89% 18.20 20.00 18.20 20.00 19.08 20.00 4,700
14/01/2026 -0.30/-1.62% 18.40 18.40 18.20 18.20 18.30 18.20 1,000
13/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
09/01/2026 -0.10/-0.54% 18.50 18.50 18.50 18.50 18.50 18.50 500
08/01/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
07/01/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
06/01/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 5,100
05/01/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
31/12/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 500
30/12/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
29/12/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0