から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.07/0.75% 9.40 9.50 9.40 9.45 9.47 9.45 15,200
12/03/2026 0.52/5.87% 8.80 9.48 8.80 9.38 8.97 9.38 4,400
11/03/2026 -0.52/-5.54% 8.86 8.86 8.86 8.86 8.86 8.86 500
10/03/2026 0.00/0.00% 9.38 9.38 9.38 9.38 9.38 9.38 600
09/03/2026 -0.42/-4.29% 9.93 9.93 9.38 9.38 9.56 9.38 1,008,800
06/03/2026 0.30/3.16% 8.88 9.85 8.88 9.80 9.63 9.80 88,900
05/03/2026 0.51/5.67% 8.99 9.59 8.99 9.50 9.52 9.50 73,000
04/03/2026 0.58/6.90% 8.37 8.99 8.37 8.99 8.87 8.99 40,100
03/03/2026 -0.48/-5.40% 8.41 9.10 8.41 8.41 8.96 8.41 20,800
02/03/2026 -0.01/-0.11% 8.89 8.89 8.31 8.89 8.51 8.89 1,900
27/02/2026 0.10/1.14% 9.08 9.08 8.90 8.90 9.02 8.90 300
26/02/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
25/02/2026 -0.18/-2.00% 8.70 8.80 8.70 8.80 8.72 8.80 1,200
24/02/2026 -0.02/-0.22% 9.00 9.00 8.98 8.98 9.00 8.98 9,700
23/02/2026 0.00/0.00% 9.00 9.03 9.00 9.00 9.01 9.00 600