| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.07/0.75% | 9.40 | 9.50 | 9.40 | 9.45 | 9.47 | 9.45 | 15,200 |
| 12/03/2026 | 0.52/5.87% | 8.80 | 9.48 | 8.80 | 9.38 | 8.97 | 9.38 | 4,400 |
| 11/03/2026 | -0.52/-5.54% | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 500 |
| 10/03/2026 | 0.00/0.00% | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 600 |
| 09/03/2026 | -0.42/-4.29% | 9.93 | 9.93 | 9.38 | 9.38 | 9.56 | 9.38 | 1,008,800 |
| 06/03/2026 | 0.30/3.16% | 8.88 | 9.85 | 8.88 | 9.80 | 9.63 | 9.80 | 88,900 |
| 05/03/2026 | 0.51/5.67% | 8.99 | 9.59 | 8.99 | 9.50 | 9.52 | 9.50 | 73,000 |
| 04/03/2026 | 0.58/6.90% | 8.37 | 8.99 | 8.37 | 8.99 | 8.87 | 8.99 | 40,100 |
| 03/03/2026 | -0.48/-5.40% | 8.41 | 9.10 | 8.41 | 8.41 | 8.96 | 8.41 | 20,800 |
| 02/03/2026 | -0.01/-0.11% | 8.89 | 8.89 | 8.31 | 8.89 | 8.51 | 8.89 | 1,900 |
| 27/02/2026 | 0.10/1.14% | 9.08 | 9.08 | 8.90 | 8.90 | 9.02 | 8.90 | 300 |
| 26/02/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 25/02/2026 | -0.18/-2.00% | 8.70 | 8.80 | 8.70 | 8.80 | 8.72 | 8.80 | 1,200 |
| 24/02/2026 | -0.02/-0.22% | 9.00 | 9.00 | 8.98 | 8.98 | 9.00 | 8.98 | 9,700 |
| 23/02/2026 | 0.00/0.00% | 9.00 | 9.03 | 9.00 | 9.00 | 9.01 | 9.00 | 600 |