| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.51 | 8.90 | 8.51 | 8.90 | 8.52 | 8.90 | 2,900 |
| 24/04/2026 | 0.58/6.97% | 8.32 | 8.90 | 8.32 | 8.90 | 8.87 | 8.90 | 9,700 |
| 23/04/2026 | -0.55/-6.20% | 8.50 | 8.50 | 8.30 | 8.32 | 8.32 | 8.32 | 2,400 |
| 22/04/2026 | 0.00/0.00% | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 21/04/2026 | 0.26/3.02% | 8.40 | 8.87 | 8.40 | 8.87 | 8.83 | 8.87 | 3,300 |
| 20/04/2026 | -0.28/-3.15% | 8.88 | 8.88 | 8.60 | 8.61 | 8.64 | 8.61 | 2,100 |
| 17/04/2026 | 0.34/3.98% | 8.60 | 8.89 | 8.60 | 8.89 | 8.71 | 8.89 | 600 |
| 16/04/2026 | -0.07/-0.81% | 8.65 | 8.65 | 8.55 | 8.55 | 8.62 | 8.55 | 4,100 |
| 15/04/2026 | 0.00/0.00% | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 400 |
| 14/04/2026 | 0.01/0.12% | 8.63 | 8.63 | 8.62 | 8.62 | 8.62 | 8.62 | 5,500 |
| 13/04/2026 | -0.37/-4.12% | 8.97 | 8.97 | 8.60 | 8.61 | 8.70 | 8.61 | 3,000 |
| 10/04/2026 | -0.01/-0.11% | 8.98 | 8.98 | 8.97 | 8.98 | 8.98 | 8.98 | 2,600 |
| 09/04/2026 | 0.00/0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 08/04/2026 | -0.06/-0.66% | 9.00 | 9.00 | 8.95 | 8.99 | 8.98 | 8.99 | 400 |
| 07/04/2026 | 0.50/5.85% | 8.55 | 9.05 | 8.52 | 9.05 | 8.58 | 9.05 | 2,200 |
| 06/04/2026 | 0.03/0.35% | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 100 |
| 03/04/2026 | -0.08/-0.93% | 8.75 | 8.75 | 8.52 | 8.52 | 8.54 | 8.52 | 2,600 |
| 02/04/2026 | -0.23/-2.60% | 8.79 | 8.79 | 8.60 | 8.60 | 8.74 | 8.60 | 4,800 |
| 01/04/2026 | 0.03/0.34% | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 100 |
| 31/03/2026 | -0.07/-0.79% | 8.70 | 8.97 | 8.55 | 8.80 | 8.81 | 8.80 | 1,500 |