から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
10/09/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
09/09/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
08/09/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 300
07/09/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
04/09/2026 0.38/4.74% 8.00 8.39 7.45 8.39 8.00 8.39 1,400
03/09/2026 0.00/0.00% 8.01 8.01 8.01 8.01 8.01 8.01 400
28/08/2026 -0.39/-4.64% 8.00 8.01 8.00 8.01 8.01 8.01 400
27/08/2026 -0.05/-0.59% 8.00 8.40 8.00 8.40 8.10 8.40 400
26/08/2026 0.54/6.83% 8.46 8.46 8.45 8.45 8.46 8.45 400
25/08/2026 -0.59/-6.94% 8.10 8.10 7.91 7.91 7.92 7.91 4,300
24/08/2026 0.40/4.94% 8.10 8.50 8.10 8.50 8.14 8.50 900
21/08/2026 0.09/1.12% 8.10 8.10 8.10 8.10 8.10 8.10 200
20/08/2026 0.00/0.00% 8.01 8.01 8.01 8.01 8.01 8.01 1,200
19/08/2026 0.02/0.25% 8.01 8.01 8.01 8.01 8.01 8.01 100
18/08/2026 0.00/0.00% 7.99 7.99 7.99 7.99 7.99 7.99 1,000
17/08/2026 0.00/0.00% 7.99 7.99 7.99 7.99 7.99 7.99 500
14/08/2026 -0.56/-6.55% 8.05 8.05 7.99 7.99 8.03 7.99 300