| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.43/-5.07% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,000 |
| 28/07/2026 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 27/07/2026 | -0.02/-0.24% | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | 8.48 | 1,000 |
| 24/07/2026 | 0.10/1.19% | 7.82 | 8.50 | 7.82 | 8.50 | 7.85 | 8.50 | 2,100 |
| 23/07/2026 | 0.30/3.70% | 7.61 | 8.49 | 7.61 | 8.40 | 8.28 | 8.40 | 500 |
| 22/07/2026 | -0.49/-5.70% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 21/07/2026 | 0.56/6.97% | 8.03 | 8.59 | 7.52 | 8.59 | 8.33 | 8.59 | 1,600 |
| 20/07/2026 | -0.37/-4.40% | 8.30 | 8.30 | 8.03 | 8.03 | 8.08 | 8.03 | 700 |
| 17/07/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16/07/2026 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| 15/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |
| 14/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13/07/2026 | -0.20/-2.30% | 8.68 | 8.68 | 8.50 | 8.50 | 8.64 | 8.50 | 400 |
| 10/07/2026 | 0.55/6.75% | 8.50 | 8.72 | 8.49 | 8.70 | 8.53 | 8.70 | 1,800 |
| 09/07/2026 | -0.05/-0.61% | 8.20 | 8.20 | 8.15 | 8.15 | 8.18 | 8.15 | 600 |
| 08/07/2026 | 0.05/0.61% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 700 |
| 07/07/2026 | 0.02/0.25% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| 06/07/2026 | -0.53/-6.12% | 8.76 | 8.76 | 8.12 | 8.13 | 8.32 | 8.13 | 1,800 |
| 03/07/2026 | 0.06/0.70% | 8.30 | 8.66 | 8.30 | 8.66 | 8.41 | 8.66 | 1,000 |
| 02/07/2026 | 0.20/2.38% | 8.40 | 8.60 | 8.40 | 8.60 | 8.41 | 8.60 | 1,400 |