| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.71% | 7.05 | 7.33 | 7.05 | 7.05 | 7.06 | 7.05 | 2,000 |
| 27/10/2026 | -0.51/-6.79% | 7.50 | 7.50 | 7.00 | 7.00 | 7.04 | 7.00 | 15,300 |
| 26/10/2026 | 0.00/0.00% | 7.51 | 7.85 | 7.51 | 7.51 | 7.58 | 7.51 | 500 |
| 23/10/2026 | -0.01/-0.13% | 7.05 | 7.51 | 7.05 | 7.51 | 7.06 | 7.51 | 13,900 |
| 22/10/2026 | 0.00/0.00% | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 21/10/2026 | -0.48/-6.00% | 8.00 | 8.56 | 7.44 | 7.52 | 8.14 | 7.52 | 6,400 |
| 20/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 19/10/2026 | 0.50/6.67% | 7.80 | 8.02 | 7.80 | 8.00 | 7.98 | 8.00 | 1,000 |
| 16/10/2026 | 0.06/0.81% | 7.96 | 7.96 | 7.50 | 7.50 | 7.80 | 7.50 | 300 |
| 15/10/2026 | 0.00/0.00% | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
| 14/10/2026 | -0.56/-7.00% | 7.50 | 7.50 | 7.44 | 7.44 | 7.47 | 7.44 | 2,000 |
| 13/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 09/10/2026 | -0.10/-1.23% | 8.10 | 8.66 | 8.00 | 8.00 | 8.11 | 8.00 | 1,200 |
| 08/10/2026 | -0.40/-4.71% | 8.50 | 8.50 | 7.91 | 8.10 | 8.01 | 8.10 | 1,400 |
| 07/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 06/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 02/10/2026 | -0.12/-1.39% | 8.02 | 8.50 | 8.02 | 8.50 | 8.26 | 8.50 | 2,000 |
| 01/10/2026 | 0.42/5.12% | 7.65 | 8.63 | 7.63 | 8.62 | 7.95 | 8.62 | 3,800 |