から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.17/-1.85% 9.03 9.12 8.90 9.00 8.99 9.00 9,500
22/05/2025 -0.12/-1.29% 9.00 9.18 9.00 9.17 9.10 9.17 2,200
21/05/2025 0.29/3.22% 9.00 9.29 8.91 9.29 8.98 9.29 24,900
20/05/2025 -0.40/-4.26% 9.35 9.35 9.00 9.00 9.04 9.00 9,000
19/05/2025 -0.06/-0.63% 9.46 9.46 9.40 9.40 9.44 9.40 600
16/05/2025 -0.03/-0.32% 9.46 9.46 9.46 9.46 9.46 9.46 1,100
15/05/2025 0.00/0.00% 9.40 9.49 9.40 9.49 9.43 9.49 2,400
14/05/2025 -0.01/-0.11% 9.50 9.50 9.49 9.49 9.50 9.49 1,100
13/05/2025 0.00/0.00% 9.60 9.60 9.40 9.50 9.54 9.50 1,000
12/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
09/05/2025 0.00/0.00% 9.59 9.59 8.84 9.50 9.12 9.50 4,900
08/05/2025 0.30/3.26% 9.20 9.50 9.20 9.50 9.21 9.50 8,800
07/05/2025 -0.27/-2.85% 9.33 9.33 9.20 9.20 9.28 9.20 4,100
06/05/2025 -0.01/-0.11% 9.50 9.50 9.10 9.47 9.30 9.47 9,500
05/05/2025 -0.02/-0.21% 9.45 9.65 9.45 9.48 9.53 9.48 4,100
29/04/2025 -0.60/-5.94% 9.50 10.00 9.50 9.50 9.70 9.50 500
28/04/2025 0.20/2.02% 10.00 10.25 9.21 10.10 9.77 10.10 4,400
25/04/2025 -0.10/-1.00% 9.50 9.90 9.49 9.90 9.56 9.90 600
24/04/2025 0.13/1.32% 9.70 10.00 9.70 10.00 9.86 10.00 400