日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.17/-1.85%
|
9.03
|
9.12
|
8.90
|
9.00
|
8.99
|
9.00
|
9,500
|
22/05/2025 |
-0.12/-1.29%
|
9.00
|
9.18
|
9.00
|
9.17
|
9.10
|
9.17
|
2,200
|
21/05/2025 |
0.29/3.22%
|
9.00
|
9.29
|
8.91
|
9.29
|
8.98
|
9.29
|
24,900
|
20/05/2025 |
-0.40/-4.26%
|
9.35
|
9.35
|
9.00
|
9.00
|
9.04
|
9.00
|
9,000
|
19/05/2025 |
-0.06/-0.63%
|
9.46
|
9.46
|
9.40
|
9.40
|
9.44
|
9.40
|
600
|
16/05/2025 |
-0.03/-0.32%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
1,100
|
15/05/2025 |
0.00/0.00%
|
9.40
|
9.49
|
9.40
|
9.49
|
9.43
|
9.49
|
2,400
|
14/05/2025 |
-0.01/-0.11%
|
9.50
|
9.50
|
9.49
|
9.49
|
9.50
|
9.49
|
1,100
|
13/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.54
|
9.50
|
1,000
|
12/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
09/05/2025 |
0.00/0.00%
|
9.59
|
9.59
|
8.84
|
9.50
|
9.12
|
9.50
|
4,900
|
08/05/2025 |
0.30/3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.21
|
9.50
|
8,800
|
07/05/2025 |
-0.27/-2.85%
|
9.33
|
9.33
|
9.20
|
9.20
|
9.28
|
9.20
|
4,100
|
06/05/2025 |
-0.01/-0.11%
|
9.50
|
9.50
|
9.10
|
9.47
|
9.30
|
9.47
|
9,500
|
05/05/2025 |
-0.02/-0.21%
|
9.45
|
9.65
|
9.45
|
9.48
|
9.53
|
9.48
|
4,100
|
29/04/2025 |
-0.60/-5.94%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.70
|
9.50
|
500
|
28/04/2025 |
0.20/2.02%
|
10.00
|
10.25
|
9.21
|
10.10
|
9.77
|
10.10
|
4,400
|
25/04/2025 |
-0.10/-1.00%
|
9.50
|
9.90
|
9.49
|
9.90
|
9.56
|
9.90
|
600
|
24/04/2025 |
0.13/1.32%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.86
|
10.00
|
400
|