から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/1.12% 8.38 9.20 8.38 9.00 8.48 9.00 7,300
23/01/2026 -0.35/-3.78% 8.90 8.90 8.90 8.90 8.90 8.90 4,000
22/01/2026 -0.15/-1.60% 9.25 9.25 9.25 9.25 9.25 9.25 300
21/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 1,003,000
20/01/2026 0.40/4.44% 8.80 9.40 8.80 9.40 9.26 9.40 12,500
19/01/2026 -0.20/-2.17% 9.33 9.33 8.90 9.00 9.02 9.00 1,500
16/01/2026 -0.04/-0.43% 9.34 9.34 9.01 9.20 9.27 9.20 1,700
15/01/2026 -0.10/-1.07% 9.34 9.34 9.10 9.24 9.30 9.24 1,100
14/01/2026 0.09/0.97% 9.35 9.35 9.34 9.34 9.35 9.34 600
13/01/2026 0.05/0.54% 9.30 9.30 9.01 9.25 9.07 9.25 900
12/01/2026 0.00/0.00% 9.40 9.40 9.00 9.20 9.16 9.20 2,200
09/01/2026 0.10/1.10% 9.29 9.29 8.56 9.20 9.16 9.20 1,000
08/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 1,000
07/01/2026 0.49/5.69% 8.61 9.10 8.61 9.10 9.03 9.10 3,000
06/01/2026 -0.39/-4.33% 8.60 9.00 8.60 8.61 8.75 8.61 2,000
05/01/2026 0.40/4.65% 8.62 9.00 8.60 9.00 8.81 9.00 8,400
31/12/2025 -0.38/-4.23% 8.53 8.60 8.53 8.60 8.55 8.60 700
30/12/2025 -0.01/-0.11% 8.70 8.98 8.50 8.98 8.67 8.98 400
29/12/2025 -0.01/-0.11% 8.43 9.00 8.42 8.99 8.79 8.99 1,400