| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/1.12% | 8.38 | 9.20 | 8.38 | 9.00 | 8.48 | 9.00 | 7,300 |
| 23/01/2026 | -0.35/-3.78% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4,000 |
| 22/01/2026 | -0.15/-1.60% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 300 |
| 21/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,003,000 |
| 20/01/2026 | 0.40/4.44% | 8.80 | 9.40 | 8.80 | 9.40 | 9.26 | 9.40 | 12,500 |
| 19/01/2026 | -0.20/-2.17% | 9.33 | 9.33 | 8.90 | 9.00 | 9.02 | 9.00 | 1,500 |
| 16/01/2026 | -0.04/-0.43% | 9.34 | 9.34 | 9.01 | 9.20 | 9.27 | 9.20 | 1,700 |
| 15/01/2026 | -0.10/-1.07% | 9.34 | 9.34 | 9.10 | 9.24 | 9.30 | 9.24 | 1,100 |
| 14/01/2026 | 0.09/0.97% | 9.35 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 600 |
| 13/01/2026 | 0.05/0.54% | 9.30 | 9.30 | 9.01 | 9.25 | 9.07 | 9.25 | 900 |
| 12/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.00 | 9.20 | 9.16 | 9.20 | 2,200 |
| 09/01/2026 | 0.10/1.10% | 9.29 | 9.29 | 8.56 | 9.20 | 9.16 | 9.20 | 1,000 |
| 08/01/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,000 |
| 07/01/2026 | 0.49/5.69% | 8.61 | 9.10 | 8.61 | 9.10 | 9.03 | 9.10 | 3,000 |
| 06/01/2026 | -0.39/-4.33% | 8.60 | 9.00 | 8.60 | 8.61 | 8.75 | 8.61 | 2,000 |
| 05/01/2026 | 0.40/4.65% | 8.62 | 9.00 | 8.60 | 9.00 | 8.81 | 9.00 | 8,400 |
| 31/12/2025 | -0.38/-4.23% | 8.53 | 8.60 | 8.53 | 8.60 | 8.55 | 8.60 | 700 |
| 30/12/2025 | -0.01/-0.11% | 8.70 | 8.98 | 8.50 | 8.98 | 8.67 | 8.98 | 400 |
| 29/12/2025 | -0.01/-0.11% | 8.43 | 9.00 | 8.42 | 8.99 | 8.79 | 8.99 | 1,400 |