| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.44/-4.63% | 8.90 | 9.06 | 8.84 | 9.06 | 8.82 | 9.06 | 7,600 |
| 04/04/2025 | -0.20/-2.06% | 9.03 | 10.05 | 9.03 | 9.50 | 9.71 | 9.50 | 9,900 |
| 03/04/2025 | -0.60/-5.83% | 10.20 | 10.20 | 9.70 | 9.70 | 9.96 | 9.70 | 4,700 |
| 02/04/2025 | 0.00/0.00% | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 10.30 | 10,600 |
| 01/04/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7,700 |
| 31/03/2025 | 0.05/0.49% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 28/03/2025 | -0.05/-0.49% | 10.20 | 10.70 | 10.20 | 10.25 | 10.34 | 10.25 | 2,200 |
| 27/03/2025 | -0.40/-3.74% | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10.30 | 24,400 |
| 26/03/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.57 | 10.70 | 300 |
| 25/03/2025 | 0.30/2.94% | 10.20 | 10.50 | 10.20 | 10.50 | 10.26 | 10.50 | 3,300 |
| 24/03/2025 | -0.10/-0.97% | 10.45 | 10.60 | 10.20 | 10.20 | 10.39 | 10.20 | 14,100 |
| 21/03/2025 | -0.35/-3.29% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 20/03/2025 | 0.45/4.41% | 10.25 | 10.70 | 10.25 | 10.65 | 10.65 | 10.65 | 13,700 |
| 19/03/2025 | -0.30/-2.86% | 10.50 | 10.50 | 10.20 | 10.20 | 10.32 | 10.20 | 2,800 |
| 18/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.45 | 10.50 | 10.49 | 10.50 | 1,600 |
| 17/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 14/03/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.20 | 10.50 | 10.43 | 10.50 | 2,800 |
| 13/03/2025 | 0.10/0.95% | 10.20 | 10.60 | 10.20 | 10.60 | 10.46 | 10.60 | 13,400 |
| 12/03/2025 | 0.05/0.48% | 10.55 | 10.55 | 9.99 | 10.50 | 10.18 | 10.50 | 78,192 |
| 11/03/2025 | -0.25/-2.34% | 10.65 | 10.65 | 10.40 | 10.45 | 10.50 | 10.45 | 6,100 |