日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.01/-0.10%
|
9.60
|
9.60
|
9.59
|
9.59
|
9.59
|
9.59
|
5,400
|
22/08/2025 |
-0.40/-4.00%
|
10.00
|
10.00
|
9.51
|
9.60
|
9.74
|
9.60
|
2,000
|
21/08/2025 |
0.29/2.99%
|
9.71
|
10.00
|
9.11
|
10.00
|
9.88
|
10.00
|
42,600
|
20/08/2025 |
-0.29/-2.90%
|
10.00
|
10.00
|
9.60
|
9.71
|
9.61
|
9.71
|
12,800
|
19/08/2025 |
0.00/0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.01
|
10.00
|
16,000
|
18/08/2025 |
0.17/1.73%
|
10.10
|
10.10
|
9.85
|
10.00
|
9.95
|
10.00
|
7,400
|
15/08/2025 |
0.01/0.10%
|
9.82
|
9.83
|
9.70
|
9.83
|
9.81
|
9.83
|
15,100
|
14/08/2025 |
-0.18/-1.80%
|
10.00
|
10.00
|
9.80
|
9.82
|
9.88
|
9.82
|
19,400
|
13/08/2025 |
0.00/0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
10.00
|
14,000
|
12/08/2025 |
0.00/0.00%
|
10.10
|
10.10
|
9.97
|
10.00
|
10.00
|
10.00
|
12,200
|
11/08/2025 |
0.00/0.00%
|
10.20
|
10.20
|
9.95
|
10.00
|
10.03
|
10.00
|
14,200
|
08/08/2025 |
-0.30/-2.91%
|
10.05
|
10.30
|
10.00
|
10.00
|
10.04
|
10.00
|
17,700
|