| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.45/4.86% | 9.24 | 9.78 | 9.24 | 9.70 | 9.59 | 9.70 | 2,300 |
| 04/12/2025 | 0.00/0.00% | 9.24 | 9.29 | 9.24 | 9.25 | 9.25 | 9.25 | 500 |
| 03/12/2025 | 0.25/2.78% | 8.90 | 9.29 | 8.85 | 9.25 | 8.91 | 9.25 | 5,300 |
| 02/12/2025 | -0.24/-2.60% | 8.90 | 9.00 | 8.90 | 9.00 | 8.94 | 9.00 | 300 |
| 01/12/2025 | 0.34/3.82% | 8.95 | 9.28 | 8.95 | 9.24 | 9.19 | 9.24 | 500 |
| 28/11/2025 | -0.38/-4.09% | 8.91 | 8.91 | 8.90 | 8.90 | 8.91 | 8.90 | 1,000 |
| 27/11/2025 | 0.00/0.00% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 300 |
| 26/11/2025 | 0.28/3.11% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 100 |
| 25/11/2025 | -0.29/-3.12% | 8.91 | 9.00 | 8.91 | 9.00 | 8.91 | 9.00 | 11,100 |
| 24/11/2025 | 0.00/0.00% | 8.91 | 9.29 | 8.91 | 9.29 | 9.18 | 9.29 | 400 |
| 21/11/2025 | 0.00/0.00% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 20/11/2025 | 0.11/1.20% | 9.10 | 9.29 | 8.95 | 9.29 | 9.17 | 9.29 | 2,800 |
| 19/11/2025 | 0.05/0.55% | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 5,100 |
| 18/11/2025 | -0.17/-1.83% | 9.00 | 9.20 | 9.00 | 9.13 | 9.05 | 9.13 | 1,600 |
| 17/11/2025 | 0.28/3.10% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 14/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.01 | 9.02 | 9.07 | 9.02 | 500 |
| 13/11/2025 | 0.02/0.22% | 9.00 | 9.02 | 9.00 | 9.02 | 9.01 | 9.02 | 600 |
| 12/11/2025 | -0.20/-2.17% | 9.00 | 9.19 | 9.00 | 9.00 | 9.08 | 9.00 | 400 |
| 11/11/2025 | -0.08/-0.86% | 9.25 | 9.25 | 8.90 | 9.20 | 9.06 | 9.20 | 400 |
| 10/11/2025 | 0.38/4.27% | 8.95 | 9.29 | 8.90 | 9.28 | 8.93 | 9.28 | 2,500 |