から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.01/-0.10% 9.60 9.60 9.59 9.59 9.59 9.59 5,400
22/08/2025 -0.40/-4.00% 10.00 10.00 9.51 9.60 9.74 9.60 2,000
21/08/2025 0.29/2.99% 9.71 10.00 9.11 10.00 9.88 10.00 42,600
20/08/2025 -0.29/-2.90% 10.00 10.00 9.60 9.71 9.61 9.71 12,800
19/08/2025 0.00/0.00% 10.00 10.05 9.99 10.00 10.01 10.00 16,000
18/08/2025 0.17/1.73% 10.10 10.10 9.85 10.00 9.95 10.00 7,400
15/08/2025 0.01/0.10% 9.82 9.83 9.70 9.83 9.81 9.83 15,100
14/08/2025 -0.18/-1.80% 10.00 10.00 9.80 9.82 9.88 9.82 19,400
13/08/2025 0.00/0.00% 10.00 10.00 9.95 10.00 9.98 10.00 14,000
12/08/2025 0.00/0.00% 10.10 10.10 9.97 10.00 10.00 10.00 12,200
11/08/2025 0.00/0.00% 10.20 10.20 9.95 10.00 10.03 10.00 14,200
08/08/2025 -0.30/-2.91% 10.05 10.30 10.00 10.00 10.04 10.00 17,700