| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 11/06/2026 | 0.00/0.00% | 8.42 | 8.44 | 8.42 | 8.44 | 8.43 | 8.44 | 400 |
| 10/06/2026 | 0.44/5.50% | 8.20 | 8.44 | 8.12 | 8.44 | 8.22 | 8.44 | 700 |
| 09/06/2026 | -0.40/-4.76% | 8.03 | 8.03 | 8.00 | 8.00 | 8.01 | 8.00 | 500 |
| 08/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 05/06/2026 | 0.00/0.00% | 8.45 | 8.45 | 8.40 | 8.40 | 8.43 | 8.40 | 200 |
| 04/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 03/06/2026 | -0.04/-0.47% | 8.88 | 8.88 | 8.40 | 8.40 | 8.76 | 8.40 | 3,600 |
| 02/06/2026 | 0.30/3.69% | 8.45 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 200 |
| 01/06/2026 | -0.01/-0.12% | 8.44 | 8.45 | 8.14 | 8.14 | 8.34 | 8.14 | 300 |
| 29/05/2026 | -0.41/-4.79% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| 28/05/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 27/05/2026 | -0.01/-0.12% | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | 8.56 | 1,000 |
| 26/05/2026 | 0.40/4.90% | 8.21 | 8.57 | 8.21 | 8.57 | 8.39 | 8.57 | 200 |
| 25/05/2026 | -0.28/-3.31% | 8.70 | 8.70 | 8.17 | 8.17 | 8.55 | 8.17 | 700 |
| 22/05/2026 | -0.54/-6.01% | 8.99 | 8.99 | 8.44 | 8.45 | 8.54 | 8.45 | 3,200 |
| 21/05/2026 | 0.00/0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 20/05/2026 | 0.04/0.45% | 8.53 | 8.99 | 8.46 | 8.99 | 8.59 | 8.99 | 4,300 |
| 19/05/2026 | 0.47/5.54% | 8.50 | 8.95 | 8.50 | 8.95 | 8.84 | 8.95 | 400 |
| 18/05/2026 | -0.59/-6.50% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1,000,200 |