| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 22.85 | 22.85 | 22.70 | 22.85 | 22.82 | 22.85 | 9,800 |
| 24/04/2026 | -0.05/-0.22% | 22.90 | 22.90 | 22.85 | 22.85 | 22.86 | 22.85 | 700 |
| 23/04/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.55 | 22.90 | 22.74 | 22.90 | 1,200 |
| 22/04/2026 | 0.25/1.10% | 22.90 | 22.90 | 22.50 | 22.90 | 22.62 | 22.90 | 3,400 |
| 21/04/2026 | -0.05/-0.22% | 22.70 | 23.10 | 22.65 | 22.65 | 22.80 | 22.65 | 4,700 |
| 20/04/2026 | -0.30/-1.30% | 23.00 | 23.00 | 22.70 | 22.70 | 22.76 | 22.70 | 3,700 |
| 17/04/2026 | 0.10/0.44% | 23.00 | 23.00 | 22.40 | 23.00 | 22.64 | 23.00 | 6,000 |
| 16/04/2026 | 0.10/0.44% | 22.80 | 23.00 | 22.70 | 22.90 | 22.80 | 22.90 | 3,500 |
| 15/04/2026 | -0.10/-0.44% | 22.70 | 23.05 | 22.70 | 22.80 | 22.81 | 22.80 | 1,200 |
| 14/04/2026 | 0.10/0.44% | 23.20 | 23.35 | 22.85 | 22.90 | 23.02 | 22.90 | 4,700 |
| 13/04/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.80 | 22.80 | 22.83 | 22.80 | 500 |
| 10/04/2026 | -0.30/-1.30% | 22.70 | 23.10 | 22.60 | 22.80 | 22.77 | 22.80 | 1,500 |
| 09/04/2026 | 0.35/1.54% | 22.75 | 23.10 | 22.75 | 23.10 | 22.99 | 23.10 | 5,400 |
| 08/04/2026 | 0.15/0.66% | 22.65 | 22.80 | 22.40 | 22.75 | 22.53 | 22.75 | 10,600 |
| 07/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.60 | 22.60 | 22.74 | 22.60 | 1,100 |
| 06/04/2026 | -0.30/-1.31% | 22.80 | 22.90 | 22.60 | 22.60 | 22.72 | 22.60 | 6,900 |
| 03/04/2026 | -0.05/-0.22% | 22.95 | 22.95 | 22.90 | 22.90 | 22.92 | 22.90 | 1,800 |
| 02/04/2026 | -0.05/-0.22% | 22.80 | 22.95 | 22.80 | 22.95 | 22.82 | 22.95 | 3,100 |
| 01/04/2026 | 0.10/0.44% | 22.90 | 23.00 | 22.80 | 23.00 | 22.99 | 23.00 | 2,200 |
| 31/03/2026 | 0.10/0.44% | 23.00 | 23.00 | 22.75 | 22.90 | 22.81 | 22.90 | 14,200 |