から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 30.20 30.20 30.15 30.20 30.20 30.20 3,200
19/05/2025 0.10/0.33% 30.60 30.80 30.10 30.20 30.35 30.20 1,700
16/05/2025 0.60/2.03% 29.50 30.10 29.50 30.10 29.78 30.10 1,300
15/05/2025 -0.25/-0.81% 31.05 31.05 30.50 30.80 30.87 29.50 8,400
14/05/2025 0.05/0.16% 31.05 31.10 31.00 31.05 31.06 29.74 2,400
13/05/2025 -0.05/-0.16% 30.60 31.00 30.60 31.00 30.70 29.69 1,200
12/05/2025 -0.50/-1.58% 31.40 31.40 30.40 31.05 31.12 29.74 1,500
09/05/2025 0.05/0.16% 31.05 31.55 31.00 31.55 31.06 30.22 4,900
08/05/2025 0.15/0.48% 31.40 31.50 31.40 31.50 31.49 30.17 2,200
07/05/2025 0.15/0.48% 31.35 31.35 31.35 31.35 31.35 30.03 100
06/05/2025 0.20/0.65% 31.00 31.80 31.00 31.20 31.24 29.88 4,200
05/05/2025 0.00/0.00% 30.50 31.00 28.90 31.00 30.62 29.69 12,400
29/04/2025 1.00/3.33% 30.00 31.25 30.00 31.00 30.49 29.69 1,800
28/04/2025 -0.10/-0.33% 30.10 30.10 30.00 30.00 30.03 28.73 600
25/04/2025 0.10/0.33% 29.70 30.10 29.65 30.10 29.71 28.83 3,400
24/04/2025 0.05/0.17% 29.95 30.00 29.95 30.00 29.95 28.73 1,800
23/04/2025 0.25/0.84% 29.95 29.95 29.70 29.95 29.77 28.69 4,100
22/04/2025 -0.30/-1.00% 29.95 29.95 29.70 29.70 29.79 28.45 8,400