| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.43% | 23.40 | 23.50 | 23.35 | 23.50 | 23.38 | 23.50 | 6,300 |
| 04/02/2026 | -0.20/-0.85% | 23.35 | 23.50 | 23.35 | 23.40 | 23.40 | 23.40 | 8,300 |
| 03/02/2026 | -0.15/-0.63% | 23.75 | 23.75 | 23.35 | 23.60 | 23.56 | 23.60 | 3,400 |
| 02/02/2026 | 0.35/1.50% | 22.95 | 23.75 | 22.95 | 23.75 | 23.39 | 23.75 | 8,000 |
| 30/01/2026 | 0.00/0.00% | 23.20 | 23.40 | 23.00 | 23.40 | 23.14 | 23.40 | 2,900 |
| 29/01/2026 | 0.00/0.00% | 23.30 | 23.40 | 23.20 | 23.40 | 23.24 | 23.40 | 2,800 |
| 28/01/2026 | -0.10/-0.43% | 23.50 | 23.50 | 23.30 | 23.40 | 23.46 | 23.40 | 2,900 |
| 27/01/2026 | -0.05/-0.21% | 23.55 | 23.55 | 23.45 | 23.50 | 23.49 | 23.50 | 2,800 |
| 26/01/2026 | 0.05/0.21% | 23.90 | 23.90 | 23.50 | 23.55 | 23.64 | 23.55 | 2,800 |
| 23/01/2026 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.53 | 23.50 | 7,300 |
| 22/01/2026 | 0.30/1.27% | 24.20 | 24.20 | 23.60 | 24.00 | 23.77 | 24.00 | 22,100 |
| 21/01/2026 | 0.35/1.50% | 24.00 | 24.00 | 23.40 | 23.70 | 23.43 | 23.70 | 12,600 |
| 20/01/2026 | 0.00/0.00% | 23.15 | 23.40 | 23.15 | 23.35 | 23.30 | 23.35 | 8,500 |
| 19/01/2026 | -0.25/-1.06% | 23.65 | 23.65 | 23.15 | 23.35 | 23.60 | 23.35 | 8,400 |
| 16/01/2026 | -0.10/-0.42% | 23.55 | 23.90 | 23.55 | 23.60 | 23.82 | 23.60 | 4,500 |
| 15/01/2026 | 0.20/0.85% | 23.85 | 23.85 | 23.60 | 23.70 | 23.67 | 23.70 | 11,200 |
| 14/01/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.00 | 23.50 | 23.15 | 23.50 | 3,900 |
| 13/01/2026 | 0.50/2.17% | 23.00 | 23.50 | 22.90 | 23.50 | 22.99 | 23.50 | 4,300 |
| 12/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.90 | 23.00 | 23.18 | 23.00 | 4,900 |
| 09/01/2026 | 0.00/0.00% | 23.00 | 23.40 | 22.90 | 23.00 | 23.03 | 23.00 | 2,200 |