| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.14/-1.66% | 8.30 | 8.50 | 8.30 | 8.30 | 8.39 | 8.30 | 164,100 |
| 05/02/2026 | -0.16/-1.86% | 8.60 | 8.66 | 8.44 | 8.44 | 8.54 | 8.44 | 69,900 |
| 04/02/2026 | 0.07/0.82% | 8.65 | 8.65 | 8.45 | 8.60 | 8.51 | 8.60 | 338,900 |
| 03/02/2026 | -0.09/-1.04% | 8.70 | 8.78 | 8.50 | 8.53 | 8.61 | 8.53 | 225,900 |
| 02/02/2026 | 0.15/1.77% | 8.51 | 8.68 | 8.40 | 8.62 | 8.55 | 8.62 | 214,900 |
| 30/01/2026 | -0.11/-1.28% | 8.60 | 8.60 | 8.38 | 8.47 | 8.47 | 8.47 | 130,600 |
| 29/01/2026 | 0.48/5.93% | 8.10 | 8.66 | 8.00 | 8.58 | 8.36 | 8.58 | 275,800 |
| 28/01/2026 | -0.05/-0.61% | 8.12 | 8.18 | 8.00 | 8.10 | 8.04 | 8.10 | 107,500 |
| 27/01/2026 | -0.07/-0.85% | 8.22 | 8.22 | 8.12 | 8.15 | 8.15 | 8.15 | 18,110 |
| 26/01/2026 | -0.08/-0.96% | 8.30 | 8.39 | 8.10 | 8.22 | 8.17 | 8.22 | 131,500 |
| 23/01/2026 | 0.08/0.97% | 8.26 | 8.38 | 8.24 | 8.30 | 8.27 | 8.30 | 53,400 |
| 22/01/2026 | -0.02/-0.24% | 8.24 | 8.31 | 8.22 | 8.22 | 8.24 | 8.22 | 123,100 |
| 21/01/2026 | -0.06/-0.72% | 8.27 | 8.30 | 8.18 | 8.24 | 8.25 | 8.24 | 64,400 |
| 20/01/2026 | 0.02/0.24% | 8.25 | 8.30 | 8.25 | 8.30 | 8.27 | 8.30 | 131,900 |
| 19/01/2026 | 0.02/0.24% | 8.16 | 8.30 | 8.16 | 8.28 | 8.28 | 8.28 | 66,700 |
| 16/01/2026 | -0.05/-0.60% | 8.30 | 8.30 | 8.21 | 8.26 | 8.23 | 8.26 | 92,600 |
| 15/01/2026 | 0.01/0.12% | 8.26 | 8.41 | 8.23 | 8.31 | 8.26 | 8.31 | 155,600 |
| 14/01/2026 | 0.01/0.12% | 8.45 | 8.49 | 8.20 | 8.30 | 8.28 | 8.30 | 111,100 |
| 13/01/2026 | -0.10/-1.19% | 8.50 | 8.50 | 8.29 | 8.29 | 8.38 | 8.29 | 153,700 |
| 12/01/2026 | 0.20/2.44% | 8.05 | 8.50 | 8.05 | 8.39 | 8.24 | 8.39 | 183,400 |