| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.05/-0.53% | 9.45 | 9.50 | 9.36 | 9.38 | 9.42 | 9.38 | 104,400 |
| 18/06/2026 | -0.05/-0.53% | 9.50 | 9.60 | 9.35 | 9.43 | 9.44 | 9.43 | 158,200 |
| 17/06/2026 | -0.03/-0.32% | 9.51 | 9.63 | 9.48 | 9.48 | 9.52 | 9.48 | 91,200 |
| 16/06/2026 | 0.29/3.15% | 9.29 | 9.59 | 9.25 | 9.51 | 9.49 | 9.51 | 475,600 |
| 15/06/2026 | 0.06/0.66% | 9.16 | 9.27 | 9.10 | 9.22 | 9.16 | 9.22 | 161,200 |
| 12/06/2026 | 0.04/0.44% | 9.24 | 9.24 | 9.12 | 9.16 | 9.14 | 9.16 | 57,600 |
| 11/06/2026 | 0.02/0.22% | 9.10 | 9.27 | 9.10 | 9.12 | 9.13 | 9.12 | 69,700 |
| 10/06/2026 | 0.09/1.00% | 9.02 | 9.17 | 9.01 | 9.10 | 9.10 | 9.10 | 109,800 |
| 09/06/2026 | 0.05/0.56% | 8.97 | 9.08 | 8.95 | 9.01 | 9.00 | 9.01 | 184,600 |
| 08/06/2026 | 0.03/0.34% | 8.92 | 9.02 | 8.91 | 8.96 | 8.95 | 8.96 | 69,300 |
| 05/06/2026 | -0.05/-0.56% | 8.96 | 9.09 | 8.91 | 8.93 | 8.95 | 8.93 | 44,900 |
| 04/06/2026 | -0.07/-0.77% | 9.05 | 9.05 | 8.97 | 8.98 | 8.99 | 8.98 | 22,200 |
| 03/06/2026 | -0.01/-0.11% | 9.10 | 9.10 | 8.94 | 9.05 | 9.00 | 9.05 | 39,700 |
| 02/06/2026 | 0.00/0.00% | 9.00 | 9.11 | 8.95 | 9.06 | 9.00 | 9.06 | 60,900 |
| 01/06/2026 | 0.04/0.44% | 8.92 | 9.12 | 8.92 | 9.06 | 9.05 | 9.06 | 15,800 |
| 29/05/2026 | -0.04/-0.44% | 9.09 | 9.10 | 8.96 | 9.02 | 9.02 | 9.02 | 45,300 |
| 28/05/2026 | 0.08/0.89% | 9.00 | 9.10 | 9.00 | 9.06 | 9.06 | 9.06 | 81,200 |
| 27/05/2026 | 0.01/0.11% | 8.88 | 9.35 | 8.88 | 8.98 | 9.07 | 8.98 | 163,600 |
| 26/05/2026 | 0.05/0.56% | 8.93 | 9.02 | 8.88 | 8.97 | 8.90 | 8.97 | 33,900 |
| 25/05/2026 | -0.02/-0.22% | 8.99 | 8.99 | 8.86 | 8.92 | 8.91 | 8.92 | 66,500 |