| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.21/2.79% | 7.54 | 8.06 | 7.54 | 7.75 | 7.84 | 7.75 | 127,200 |
| 29/07/2026 | -0.01/-0.13% | 7.61 | 7.80 | 7.50 | 7.54 | 7.58 | 7.54 | 17,400 |
| 28/07/2026 | 0.05/0.67% | 7.50 | 7.59 | 7.48 | 7.55 | 7.52 | 7.55 | 30,500 |
| 27/07/2026 | -0.01/-0.13% | 7.51 | 7.59 | 7.50 | 7.50 | 7.52 | 7.50 | 14,900 |
| 24/07/2026 | -0.26/-3.35% | 7.60 | 7.76 | 7.51 | 7.51 | 7.58 | 7.51 | 38,800 |
| 23/07/2026 | 0.12/1.57% | 7.65 | 8.00 | 7.50 | 7.77 | 7.61 | 7.77 | 53,900 |
| 22/07/2026 | -0.11/-1.42% | 7.67 | 7.80 | 7.52 | 7.65 | 7.64 | 7.65 | 38,500 |
| 21/07/2026 | -0.04/-0.51% | 7.80 | 7.83 | 7.65 | 7.76 | 7.80 | 7.76 | 65,400 |
| 20/07/2026 | -0.04/-0.51% | 7.65 | 7.88 | 7.65 | 7.80 | 7.74 | 7.80 | 71,000 |
| 17/07/2026 | 0.18/2.35% | 7.62 | 7.84 | 7.41 | 7.84 | 7.64 | 7.84 | 68,500 |
| 16/07/2026 | 0.01/0.13% | 7.61 | 7.78 | 7.60 | 7.66 | 7.66 | 7.66 | 118,800 |
| 15/07/2026 | 0.05/0.66% | 7.50 | 7.78 | 7.50 | 7.65 | 7.65 | 7.65 | 97,100 |
| 14/07/2026 | -0.10/-1.30% | 7.50 | 7.70 | 7.45 | 7.60 | 7.50 | 7.60 | 169,900 |
| 13/07/2026 | -0.19/-2.41% | 7.81 | 7.99 | 7.50 | 7.70 | 7.72 | 7.70 | 170,900 |
| 10/07/2026 | -0.12/-1.50% | 8.00 | 8.10 | 7.89 | 7.89 | 7.95 | 7.89 | 83,500 |
| 09/07/2026 | 0.03/0.38% | 7.96 | 8.30 | 7.96 | 8.01 | 8.04 | 8.01 | 81,200 |
| 08/07/2026 | 0.00/0.00% | 7.91 | 8.09 | 7.90 | 7.98 | 7.99 | 7.98 | 146,800 |
| 07/07/2026 | -0.14/-1.72% | 8.12 | 8.18 | 7.98 | 7.98 | 8.04 | 7.98 | 111,500 |
| 06/07/2026 | -0.27/-3.22% | 8.39 | 8.39 | 8.10 | 8.12 | 8.27 | 8.12 | 141,400 |
| 03/07/2026 | -0.17/-1.99% | 8.68 | 8.68 | 8.37 | 8.39 | 8.49 | 8.39 | 265,200 |