| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.91 | 7.95 | 7.94 | 7.95 | 7,200 |
| 17/09/2026 | 0.03/0.38% | 7.92 | 8.24 | 7.89 | 7.95 | 7.93 | 7.95 | 19,600 |
| 16/09/2026 | -0.06/-0.75% | 7.95 | 7.96 | 7.90 | 7.92 | 7.94 | 7.92 | 182,600 |
| 15/09/2026 | -0.02/-0.25% | 8.00 | 8.00 | 7.80 | 7.98 | 7.97 | 7.98 | 38,800 |
| 14/09/2026 | -0.04/-0.50% | 8.04 | 8.09 | 8.00 | 8.00 | 8.05 | 8.00 | 59,900 |
| 11/09/2026 | -0.05/-0.62% | 8.09 | 8.20 | 8.04 | 8.04 | 8.11 | 8.04 | 49,400 |
| 10/09/2026 | 0.00/0.00% | 8.05 | 8.09 | 7.98 | 8.09 | 8.03 | 8.09 | 41,600 |
| 09/09/2026 | 0.00/0.00% | 8.06 | 8.16 | 8.00 | 8.09 | 8.04 | 8.09 | 46,500 |
| 08/09/2026 | -0.01/-0.12% | 8.11 | 8.11 | 8.05 | 8.09 | 8.08 | 8.09 | 30,600 |
| 07/09/2026 | -0.04/-0.49% | 8.14 | 8.14 | 8.02 | 8.10 | 8.10 | 8.10 | 81,100 |
| 04/09/2026 | -0.05/-0.61% | 8.17 | 8.17 | 8.14 | 8.14 | 8.15 | 8.14 | 96,800 |
| 03/09/2026 | 0.01/0.12% | 8.22 | 8.22 | 8.15 | 8.19 | 8.17 | 8.19 | 148,200 |
| 28/08/2026 | 0.06/0.74% | 8.12 | 8.18 | 8.06 | 8.18 | 8.10 | 8.18 | 36,400 |
| 27/08/2026 | -0.12/-1.46% | 8.29 | 8.29 | 8.12 | 8.12 | 8.14 | 8.12 | 21,500 |
| 26/08/2026 | 0.04/0.49% | 8.27 | 8.27 | 8.13 | 8.24 | 8.17 | 8.24 | 20,900 |
| 25/08/2026 | -0.09/-1.09% | 8.22 | 8.32 | 8.20 | 8.20 | 8.25 | 8.20 | 579,900 |
| 24/08/2026 | 0.06/0.73% | 8.23 | 8.46 | 8.20 | 8.29 | 8.34 | 8.29 | 273,600 |
| 21/08/2026 | 0.08/0.98% | 8.07 | 8.25 | 8.07 | 8.23 | 8.22 | 8.23 | 177,600 |
| 20/08/2026 | 0.10/1.24% | 8.10 | 8.18 | 8.05 | 8.15 | 8.09 | 8.15 | 255,400 |