から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 8.10 8.10 7.91 7.95 7.94 7.95 7,200
17/09/2026 0.03/0.38% 7.92 8.24 7.89 7.95 7.93 7.95 19,600
16/09/2026 -0.06/-0.75% 7.95 7.96 7.90 7.92 7.94 7.92 182,600
15/09/2026 -0.02/-0.25% 8.00 8.00 7.80 7.98 7.97 7.98 38,800
14/09/2026 -0.04/-0.50% 8.04 8.09 8.00 8.00 8.05 8.00 59,900
11/09/2026 -0.05/-0.62% 8.09 8.20 8.04 8.04 8.11 8.04 49,400
10/09/2026 0.00/0.00% 8.05 8.09 7.98 8.09 8.03 8.09 41,600
09/09/2026 0.00/0.00% 8.06 8.16 8.00 8.09 8.04 8.09 46,500
08/09/2026 -0.01/-0.12% 8.11 8.11 8.05 8.09 8.08 8.09 30,600
07/09/2026 -0.04/-0.49% 8.14 8.14 8.02 8.10 8.10 8.10 81,100
04/09/2026 -0.05/-0.61% 8.17 8.17 8.14 8.14 8.15 8.14 96,800
03/09/2026 0.01/0.12% 8.22 8.22 8.15 8.19 8.17 8.19 148,200
28/08/2026 0.06/0.74% 8.12 8.18 8.06 8.18 8.10 8.18 36,400
27/08/2026 -0.12/-1.46% 8.29 8.29 8.12 8.12 8.14 8.12 21,500
26/08/2026 0.04/0.49% 8.27 8.27 8.13 8.24 8.17 8.24 20,900
25/08/2026 -0.09/-1.09% 8.22 8.32 8.20 8.20 8.25 8.20 579,900
24/08/2026 0.06/0.73% 8.23 8.46 8.20 8.29 8.34 8.29 273,600
21/08/2026 0.08/0.98% 8.07 8.25 8.07 8.23 8.22 8.23 177,600
20/08/2026 0.10/1.24% 8.10 8.18 8.05 8.15 8.09 8.15 255,400