から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.00/0.00% 9.80 9.95 9.78 9.80 9.83 9.80 122,100
14/09/2026 -0.10/-1.01% 9.90 10.00 9.55 9.80 9.85 9.80 171,600
11/09/2026 -0.08/-0.80% 10.00 10.00 9.50 9.90 9.86 9.90 1,203,500
10/09/2026 -0.02/-0.20% 9.99 10.00 9.90 9.98 9.97 9.98 126,100
09/09/2026 0.00/0.00% 10.05 10.10 9.90 10.00 9.99 10.00 861,500
08/09/2026 0.00/0.00% 10.05 10.15 9.98 10.00 10.02 10.00 106,700
07/09/2026 -0.10/-0.99% 10.00 10.20 10.00 10.00 10.06 10.00 651,900
04/09/2026 -0.05/-0.49% 10.15 10.20 10.00 10.10 10.09 10.10 674,400
03/09/2026 -0.05/-0.49% 10.20 10.20 10.00 10.15 10.11 10.15 147,200
28/08/2026 0.05/0.49% 10.15 10.20 10.05 10.20 10.13 10.20 144,800
27/08/2026 0.00/0.00% 10.15 10.20 10.00 10.15 10.10 10.15 118,300
26/08/2026 0.00/0.00% 10.20 10.20 10.05 10.15 10.11 10.15 104,300
25/08/2026 0.00/0.00% 10.15 10.20 10.05 10.15 10.14 10.15 1,200,500
24/08/2026 0.10/1.00% 10.10 10.20 9.99 10.15 10.09 10.15 116,100
21/08/2026 0.00/0.00% 9.97 10.10 9.97 10.05 10.00 10.05 126,100
20/08/2026 0.05/0.50% 9.92 10.20 9.90 10.05 10.01 10.05 108,100
19/08/2026 -0.10/-0.99% 9.93 10.20 9.93 10.00 10.03 10.00 108,400
18/08/2026 -0.10/-0.98% 10.00 10.20 9.98 10.10 10.03 10.10 115,900
17/08/2026 0.10/0.99% 10.00 10.40 10.00 10.20 10.22 10.20 132,100